NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Arihant Foundations and Housing Ltd Share Price And Simple Moving Average Chart
;Arihant Foundations and Housing Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Arihant Foundations and Housing Ltd Candle Stick Chart
;Arihant Foundations and Housing Ltd MACD – Moving Average Convergence Divergence Chart
;Arihant Foundations and Housing Ltd Bollinger Band Chart
;Arihant Foundations and Housing Ltd RSI – Relative Strength Index Chart
;
Arihant Foundations and Housing Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-02-03 | 39.95 | 39.95 | 38.50 | 39.65 | 8,115 |
| 2022-02-02 | 37.30 | 39.80 | 36.95 | 38.40 | 26,302 |
| 2022-02-01 | 40.95 | 40.95 | 38.80 | 38.85 | 22,999 |
| 2022-01-31 | 41.15 | 44.65 | 40.55 | 40.80 | 25,470 |
| 2022-01-28 | 42.30 | 44.35 | 41.55 | 42.65 | 16,169 |
| 2022-01-27 | 43.90 | 44.80 | 41.90 | 43.15 | 19,121 |
| 2022-01-25 | 43.90 | 44.80 | 43.90 | 43.90 | 11,177 |
| 2022-01-24 | 50.20 | 50.25 | 46.20 | 46.20 | 51,513 |
| 2022-01-21 | 48.70 | 48.90 | 47.30 | 48.60 | 75,794 |
| 2022-01-20 | 45.35 | 47.45 | 45.35 | 46.60 | 99,853 |
| 2022-01-19 | 45.00 | 45.70 | 44.00 | 45.35 | 157,890 |
| 2022-01-18 | 46.00 | 46.00 | 43.25 | 43.90 | 109,530 |
| 2022-01-17 | 41.20 | 44.90 | 41.20 | 44.50 | 115,383 |
| 2022-01-14 | 42.50 | 43.90 | 41.10 | 43.15 | 154,908 |
| 2022-01-13 | 42.50 | 42.80 | 40.20 | 42.30 | 190,714 |
| 2022-01-12 | 40.70 | 42.30 | 40.55 | 41.95 | 47,002 |
| 2022-01-11 | 43.05 | 43.05 | 40.20 | 41.45 | 33,570 |
| 2022-01-10 | 39.25 | 41.20 | 39.25 | 41.20 | 45,747 |
| 2022-01-07 | 38.40 | 40.15 | 38.35 | 39.25 | 42,608 |
| 2022-01-06 | 40.55 | 40.55 | 38.30 | 39.35 | 19,214 |
| 2022-01-05 | 38.80 | 40.70 | 38.05 | 39.75 | 19,364 |
| 2022-01-04 | 39.50 | 40.80 | 38.30 | 38.80 | 13,599 |
| 2022-01-03 | 39.20 | 39.75 | 37.60 | 39.05 | 7,521 |
| 2021-12-31 | 39.40 | 39.40 | 37.75 | 39.25 | 5,831 |
| 2021-12-30 | 39.15 | 39.50 | 38.00 | 38.25 | 2,149 |
| 2021-12-29 | 39.90 | 39.90 | 38.00 | 39.15 | 12,335 |
| 2021-12-28 | 39.45 | 40.45 | 39.20 | 39.30 | 8,516 |
| 2021-12-27 | 40.00 | 40.95 | 38.00 | 40.70 | 14,885 |
| 2021-12-24 | 40.90 | 41.70 | 38.60 | 39.95 | 15,259 |
| 2021-12-23 | 39.85 | 40.75 | 38.55 | 39.95 | 2,984 |