Aristo Biotech and Lifescience Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ARISTO |
EOD Price | 84.00 |
PREVIOUS DAY PRICE | 82.65 |
PRICE CHANGE | 1.35 |
% CHANGE | 1.63% |
TRADED QUANTITY | 24,000 |
5 DAYS AVG VOLUME | 15,360 |
HIGH AND LOW
ONE DAY | 84.40-81.90 |
ONE WEEK | 85.00-72.35 |
TWO WEEKS | 85.00-72.35 |
ONE MONTH | 85.00-70.00 |
THREE MONTHS | 101.90-59.35 |
SIX MONTHS | 101.90-54.25 |
ONE YEAR | 101.90-48.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 6.55 | 8.45% |
TWO WEEKS | 5.00 | 6.32% |
ONE MONTH | 3.35 | 4.15% |
THREE MONTHS | 24.00 | 40.00% |
SIX MONTHS | 20.00 | 31.25% |
Aristo Biotech and Lifescience Ltd Share Price And Simple Moving Average Chart
;Aristo Biotech and Lifescience Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 79.96 | 80.93 | 82.46 | 83.43 | 84.96 | 85.93 | 87.46 |
FIBONACCI | 80.93 | 81.89 | 82.48 | 83.43 | 84.39 | 84.98 | 85.93 |
CAMARILLA | 83.31 | 83.54 | 83.77 | 83.43 | 84.23 | 84.46 | 84.69 |
Aristo Biotech and Lifescience Ltd Candle Stick Chart
;Aristo Biotech and Lifescience Ltd MACD – Moving Average Convergence Divergence Chart
;Aristo Biotech and Lifescience Ltd Bollinger Band Chart
;Aristo Biotech and Lifescience Ltd RSI – Relative Strength Index Chart
;
Aristo Biotech and Lifescience Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 82.65 | 84.40 | 81.90 | 84.00 | 24,000 |
2023-10-13 | 82.85 | 85.00 | 81.90 | 82.65 | 20,800 |
2023-10-12 | 80.05 | 83.70 | 80.05 | 82.85 | 8,000 |
2023-10-11 | 80.00 | 84.00 | 80.00 | 84.00 | 8,000 |
2023-10-10 | 76.00 | 79.00 | 76.00 | 78.70 | 16,000 |
2023-10-09 | 75.00 | 77.90 | 72.35 | 77.45 | 14,400 |
2023-10-06 | 74.25 | 76.40 | 74.20 | 75.30 | 48,000 |
2023-10-05 | 74.10 | 74.10 | 74.10 | 74.10 | 1,600 |
2023-10-04 | 74.10 | 78.00 | 74.10 | 78.00 | 8,000 |
2023-10-03 | 80.00 | 80.00 | 75.55 | 77.15 | 16,000 |
2023-09-29 | 79.00 | 79.00 | 79.00 | 79.00 | 1,600 |
2023-09-28 | 75.05 | 75.05 | 73.00 | 74.50 | 8,000 |
2023-09-27 | 71.00 | 77.50 | 71.00 | 76.10 | 19,200 |
2023-09-26 | 70.00 | 74.40 | 70.00 | 73.80 | 20,800 |
2023-09-25 | 76.50 | 76.50 | 76.50 | 76.50 | 3,200 |
2023-09-22 | 75.40 | 77.00 | 75.40 | 76.50 | 16,000 |
2023-09-21 | 72.30 | 75.40 | 72.00 | 74.00 | 17,600 |
2023-09-20 | 78.50 | 80.50 | 74.05 | 74.50 | 38,400 |
2023-09-15 | 84.25 | 84.25 | 79.50 | 80.65 | 32,000 |
2023-09-14 | 84.70 | 84.70 | 81.50 | 84.25 | 11,200 |
2023-09-13 | 80.00 | 82.00 | 75.00 | 81.00 | 32,000 |
2023-09-12 | 84.00 | 84.00 | 74.00 | 79.35 | 30,400 |
2023-09-11 | 87.85 | 87.85 | 82.50 | 82.50 | 14,400 |
2023-09-08 | 84.00 | 86.00 | 82.50 | 84.85 | 17,600 |
2023-09-07 | 87.65 | 88.45 | 84.00 | 84.65 | 32,000 |
2023-09-06 | 90.00 | 90.50 | 84.00 | 87.65 | 30,400 |
2023-09-05 | 87.35 | 91.40 | 86.50 | 89.80 | 30,400 |
2023-09-04 | 87.50 | 91.25 | 87.50 | 89.20 | 24,000 |
2023-09-01 | 89.85 | 93.40 | 86.30 | 87.20 | 57,600 |
2023-08-31 | 88.25 | 90.00 | 84.60 | 88.75 | 80,000 |