Aristo Biotech and Lifescience Ltd - 2023-10-16

DAY SUMMARY

SYMBOLARISTO
EOD Price84.00
PREVIOUS DAY PRICE82.65
PRICE CHANGE

1.35

% CHANGE

1.63%

TRADED QUANTITY24,000
5 DAYS AVG VOLUME15,360

HIGH AND LOW

ONE DAY84.40-81.90
ONE WEEK85.00-72.35
TWO WEEKS85.00-72.35
ONE MONTH85.00-70.00
THREE MONTHS101.90-59.35
SIX MONTHS101.90-54.25
ONE YEAR101.90-48.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.558.45%
TWO WEEKS5.006.32%
ONE MONTH3.354.15%
THREE MONTHS24.0040.00%
SIX MONTHS20.0031.25%

Aristo Biotech and Lifescience Ltd Share Price And Simple Moving Average Chart

;

Aristo Biotech and Lifescience Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC79.9680.9382.4683.4384.9685.9387.46
FIBONACCI80.9381.8982.4883.4384.3984.9885.93
CAMARILLA83.3183.5483.7783.4384.2384.4684.69

Aristo Biotech and Lifescience Ltd Candle Stick Chart

;

Aristo Biotech and Lifescience Ltd MACD – Moving Average Convergence Divergence Chart

;


Aristo Biotech and Lifescience Ltd Bollinger Band Chart

;


Aristo Biotech and Lifescience Ltd RSI – Relative Strength Index Chart

;


Aristo Biotech and Lifescience Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1682.6584.4081.9084.0024,000
2023-10-1382.8585.0081.9082.6520,800
2023-10-1280.0583.7080.0582.858,000
2023-10-1180.0084.0080.0084.008,000
2023-10-1076.0079.0076.0078.7016,000
2023-10-0975.0077.9072.3577.4514,400
2023-10-0674.2576.4074.2075.3048,000
2023-10-0574.1074.1074.1074.101,600
2023-10-0474.1078.0074.1078.008,000
2023-10-0380.0080.0075.5577.1516,000
2023-09-2979.0079.0079.0079.001,600
2023-09-2875.0575.0573.0074.508,000
2023-09-2771.0077.5071.0076.1019,200
2023-09-2670.0074.4070.0073.8020,800
2023-09-2576.5076.5076.5076.503,200
2023-09-2275.4077.0075.4076.5016,000
2023-09-2172.3075.4072.0074.0017,600
2023-09-2078.5080.5074.0574.5038,400
2023-09-1584.2584.2579.5080.6532,000
2023-09-1484.7084.7081.5084.2511,200
2023-09-1380.0082.0075.0081.0032,000
2023-09-1284.0084.0074.0079.3530,400
2023-09-1187.8587.8582.5082.5014,400
2023-09-0884.0086.0082.5084.8517,600
2023-09-0787.6588.4584.0084.6532,000
2023-09-0690.0090.5084.0087.6530,400
2023-09-0587.3591.4086.5089.8030,400
2023-09-0487.5091.2587.5089.2024,000
2023-09-0189.8593.4086.3087.2057,600
2023-08-3188.2590.0084.6088.7580,000