Aro Granite Induatries - 2023-10-16

DAY SUMMARY

SYMBOLAROGRANITE
EOD Price60.10
PREVIOUS DAY PRICE60.35
PRICE CHANGE

-0.25

% CHANGE

-0.41%

TRADED QUANTITY37,983
5 DAYS AVG VOLUME217,780

HIGH AND LOW

ONE DAY61.50-59.70
ONE WEEK66.00-59.30
TWO WEEKS66.00-56.00
ONE MONTH66.00-53.85
THREE MONTHS66.00-41.10
SIX MONTHS66.00-38.70
ONE YEAR66.00-36.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.30-2.11%
TWO WEEKS1.452.47%
ONE MONTH6.2511.60%
THREE MONTHS18.0042.75%
SIX MONTHS16.9039.12%
ONE YEAR12.2525.60%

Aro Granite Induatries Share Price And Simple Moving Average Chart

;

Aro Granite Induatries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC57.5658.6359.3660.4361.1662.2362.96
FIBONACCI58.6359.3259.7460.4361.1261.5462.23
CAMARILLA59.6159.7759.9460.4360.2760.4360.60

Aro Granite Induatries Candle Stick Chart

;

Aro Granite Induatries MACD – Moving Average Convergence Divergence Chart

;


Aro Granite Induatries Bollinger Band Chart

;


Aro Granite Induatries RSI – Relative Strength Index Chart

;


Aro Granite Induatries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1661.5061.5059.7060.1037,983
2023-10-1361.8061.8059.3060.3561,686
2023-10-1263.5063.5061.3061.85238,590
2023-10-1163.5566.0062.1564.00494,803
2023-10-1061.5064.4061.0063.20255,838
2023-10-0962.3563.7060.1061.40340,385
2023-10-0657.8564.7057.1062.50831,971
2023-10-0557.0558.9556.4557.1094,408
2023-10-0457.5057.7056.0056.4560,484
2023-10-0359.4560.5057.0557.45133,993
2023-09-2959.8561.5058.0058.65142,221
2023-09-2860.8560.8558.1058.3563,785
2023-09-2759.0060.7058.5559.80146,934
2023-09-2658.4061.6558.1059.15444,531
2023-09-2557.0059.6056.1057.80169,850
2023-09-2256.8559.7055.3056.45235,131
2023-09-2158.7060.4555.7056.40357,669
2023-09-2057.5559.7556.0557.85253,274
2023-09-1853.8560.6553.8557.60487,526
2023-09-1551.9054.8051.9053.8564,374
2023-09-1451.9052.8551.2051.6042,585
2023-09-1350.9554.0049.0051.40220,681
2023-09-1255.9056.5550.2050.95135,647
2023-09-1157.8558.7054.5055.35159,890
2023-09-0858.4060.0056.6557.05384,657
2023-09-0756.6559.3055.5057.55420,143
2023-09-0657.6557.7054.0055.0098,623
2023-09-0551.5557.8551.5557.00876,211
2023-09-0449.4052.8549.4052.0552,920
2023-09-0151.9052.1051.0051.3056,433