Aro Granite Induatries - 2023-10-16
DAY SUMMARY
SYMBOL | AROGRANITE |
EOD Price | 60.10 |
PREVIOUS DAY PRICE | 60.35 |
PRICE CHANGE | -0.25 |
% CHANGE | -0.41% |
TRADED QUANTITY | 37,983 |
5 DAYS AVG VOLUME | 217,780 |
HIGH AND LOW
ONE DAY | 61.50-59.70 |
ONE WEEK | 66.00-59.30 |
TWO WEEKS | 66.00-56.00 |
ONE MONTH | 66.00-53.85 |
THREE MONTHS | 66.00-41.10 |
SIX MONTHS | 66.00-38.70 |
ONE YEAR | 66.00-36.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.30 | -2.11% |
TWO WEEKS | 1.45 | 2.47% |
ONE MONTH | 6.25 | 11.60% |
THREE MONTHS | 18.00 | 42.75% |
SIX MONTHS | 16.90 | 39.12% |
ONE YEAR | 12.25 | 25.60% |
Aro Granite Induatries Share Price And Simple Moving Average Chart
;Aro Granite Induatries Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 57.56 | 58.63 | 59.36 | 60.43 | 61.16 | 62.23 | 62.96 |
FIBONACCI | 58.63 | 59.32 | 59.74 | 60.43 | 61.12 | 61.54 | 62.23 |
CAMARILLA | 59.61 | 59.77 | 59.94 | 60.43 | 60.27 | 60.43 | 60.60 |
Aro Granite Induatries Candle Stick Chart
;Aro Granite Induatries MACD – Moving Average Convergence Divergence Chart
;Aro Granite Induatries Bollinger Band Chart
;Aro Granite Induatries RSI – Relative Strength Index Chart
;
Aro Granite Induatries Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 61.50 | 61.50 | 59.70 | 60.10 | 37,983 |
2023-10-13 | 61.80 | 61.80 | 59.30 | 60.35 | 61,686 |
2023-10-12 | 63.50 | 63.50 | 61.30 | 61.85 | 238,590 |
2023-10-11 | 63.55 | 66.00 | 62.15 | 64.00 | 494,803 |
2023-10-10 | 61.50 | 64.40 | 61.00 | 63.20 | 255,838 |
2023-10-09 | 62.35 | 63.70 | 60.10 | 61.40 | 340,385 |
2023-10-06 | 57.85 | 64.70 | 57.10 | 62.50 | 831,971 |
2023-10-05 | 57.05 | 58.95 | 56.45 | 57.10 | 94,408 |
2023-10-04 | 57.50 | 57.70 | 56.00 | 56.45 | 60,484 |
2023-10-03 | 59.45 | 60.50 | 57.05 | 57.45 | 133,993 |
2023-09-29 | 59.85 | 61.50 | 58.00 | 58.65 | 142,221 |
2023-09-28 | 60.85 | 60.85 | 58.10 | 58.35 | 63,785 |
2023-09-27 | 59.00 | 60.70 | 58.55 | 59.80 | 146,934 |
2023-09-26 | 58.40 | 61.65 | 58.10 | 59.15 | 444,531 |
2023-09-25 | 57.00 | 59.60 | 56.10 | 57.80 | 169,850 |
2023-09-22 | 56.85 | 59.70 | 55.30 | 56.45 | 235,131 |
2023-09-21 | 58.70 | 60.45 | 55.70 | 56.40 | 357,669 |
2023-09-20 | 57.55 | 59.75 | 56.05 | 57.85 | 253,274 |
2023-09-18 | 53.85 | 60.65 | 53.85 | 57.60 | 487,526 |
2023-09-15 | 51.90 | 54.80 | 51.90 | 53.85 | 64,374 |
2023-09-14 | 51.90 | 52.85 | 51.20 | 51.60 | 42,585 |
2023-09-13 | 50.95 | 54.00 | 49.00 | 51.40 | 220,681 |
2023-09-12 | 55.90 | 56.55 | 50.20 | 50.95 | 135,647 |
2023-09-11 | 57.85 | 58.70 | 54.50 | 55.35 | 159,890 |
2023-09-08 | 58.40 | 60.00 | 56.65 | 57.05 | 384,657 |
2023-09-07 | 56.65 | 59.30 | 55.50 | 57.55 | 420,143 |
2023-09-06 | 57.65 | 57.70 | 54.00 | 55.00 | 98,623 |
2023-09-05 | 51.55 | 57.85 | 51.55 | 57.00 | 876,211 |
2023-09-04 | 49.40 | 52.85 | 49.40 | 52.05 | 52,920 |
2023-09-01 | 51.90 | 52.10 | 51.00 | 51.30 | 56,433 |