Arrow Greentech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ARROWGREEN |
| EOD Price | 372.45 |
| PREVIOUS DAY PRICE | 368.80 |
| PRICE CHANGE | 3.65 |
| % CHANGE | 0.98% |
| TRADED QUANTITY | 27,345 |
| 5 DAYS AVG VOLUME | 70,803 |
HIGH AND LOW
| ONE DAY | 379.80-368.80 |
| ONE WEEK | 444.80-356.05 |
| TWO WEEKS | 444.80-356.05 |
| ONE MONTH | 444.80-329.00 |
| THREE MONTHS | 444.80-298.20 |
| SIX MONTHS | 444.80-246.40 |
| ONE YEAR | 444.80-116.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -42.95 | -10.33% |
| TWO WEEKS | -0.75 | -0.20% |
| ONE MONTH | -16.65 | -4.27% |
| THREE MONTHS | 60.80 | 19.50% |
| SIX MONTHS | 109.15 | 41.45% |
| ONE YEAR | 247.30 | 197.60% |
Arrow Greentech Ltd Share Price And Simple Moving Average Chart
;Arrow Greentech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 356.56 | 362.68 | 367.56 | 373.68 | 378.56 | 384.68 | 389.56 |
| FIBONACCI | 362.68 | 366.88 | 369.48 | 373.68 | 377.88 | 380.48 | 384.68 |
| CAMARILLA | 369.43 | 370.43 | 371.44 | 373.68 | 373.46 | 374.47 | 375.48 |
Arrow Greentech Ltd Candle Stick Chart
;Arrow Greentech Ltd MACD – Moving Average Convergence Divergence Chart
;Arrow Greentech Ltd Bollinger Band Chart
;Arrow Greentech Ltd RSI – Relative Strength Index Chart
;
Arrow Greentech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 377.00 | 379.80 | 368.80 | 372.45 | 27,345 |
| 2023-10-13 | 383.90 | 388.70 | 356.05 | 368.80 | 37,361 |
| 2023-10-12 | 379.00 | 388.90 | 373.05 | 380.85 | 62,495 |
| 2023-10-11 | 385.40 | 392.20 | 366.15 | 372.75 | 99,973 |
| 2023-10-10 | 427.35 | 428.00 | 384.00 | 387.00 | 126,842 |
| 2023-10-09 | 414.00 | 444.80 | 385.10 | 415.40 | 246,639 |
| 2023-10-06 | 400.80 | 400.80 | 400.80 | 400.80 | 9,323 |
| 2023-10-05 | 367.90 | 381.75 | 366.60 | 381.75 | 17,670 |
| 2023-10-04 | 367.05 | 372.00 | 361.25 | 363.60 | 16,920 |
| 2023-10-03 | 376.00 | 389.80 | 362.25 | 373.45 | 45,640 |
| 2023-09-29 | 357.50 | 373.35 | 357.50 | 373.20 | 24,115 |
| 2023-09-28 | 364.40 | 364.40 | 353.00 | 355.60 | 4,967 |
| 2023-09-27 | 355.00 | 372.00 | 347.00 | 357.65 | 13,532 |
| 2023-09-26 | 353.55 | 363.00 | 342.40 | 358.60 | 16,074 |
| 2023-09-25 | 337.50 | 352.30 | 334.05 | 347.90 | 9,733 |
| 2023-09-22 | 337.50 | 344.90 | 329.00 | 335.75 | 10,142 |
| 2023-09-21 | 353.90 | 353.90 | 337.50 | 339.75 | 34,217 |
| 2023-09-20 | 369.45 | 369.45 | 350.25 | 355.15 | 27,945 |
| 2023-09-18 | 391.00 | 404.00 | 369.65 | 369.65 | 33,996 |
| 2023-09-15 | 380.80 | 389.30 | 375.00 | 389.10 | 38,326 |
| 2023-09-14 | 353.60 | 371.25 | 350.00 | 370.80 | 47,428 |
| 2023-09-13 | 339.00 | 357.85 | 325.00 | 353.60 | 25,008 |
| 2023-09-12 | 358.35 | 359.90 | 340.45 | 340.85 | 32,388 |
| 2023-09-11 | 363.95 | 363.95 | 342.55 | 358.35 | 14,306 |
| 2023-09-08 | 359.70 | 360.00 | 347.50 | 348.55 | 13,889 |
| 2023-09-07 | 357.80 | 363.80 | 348.00 | 354.20 | 16,134 |
| 2023-09-06 | 346.90 | 361.00 | 340.00 | 349.05 | 25,169 |
| 2023-09-05 | 349.70 | 355.00 | 341.05 | 344.00 | 6,108 |
| 2023-09-04 | 360.00 | 361.00 | 340.00 | 341.55 | 14,980 |
| 2023-09-01 | 338.00 | 347.00 | 335.00 | 344.45 | 17,095 |