Art Nirman Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ARTNIRMAN |
| EOD Price | 51.75 |
| PREVIOUS DAY PRICE | 50.05 |
| PRICE CHANGE | 1.70 |
| % CHANGE | 3.39% |
| TRADED QUANTITY | 1,899 |
| 5 DAYS AVG VOLUME | 1,281 |
HIGH AND LOW
| ONE DAY | 52.50-49.10 |
| ONE WEEK | 52.50-49.00 |
| TWO WEEKS | 52.50-49.00 |
| ONE MONTH | 54.85-48.90 |
| THREE MONTHS | 58.50-47.20 |
| SIX MONTHS | 69.65-40.50 |
| ONE YEAR | 101.85-40.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.75 | 5.61% |
| TWO WEEKS | 0.15 | 0.29% |
| ONE MONTH | -0.55 | -1.05% |
| THREE MONTHS | -3.70 | -6.67% |
| SIX MONTHS | 0.70 | 1.37% |
| ONE YEAR | -55.45 | -51.72% |
Art Nirman Ltd Share Price And Simple Moving Average Chart
;Art Nirman Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 46.34 | 47.72 | 49.74 | 51.12 | 53.14 | 54.52 | 56.54 |
| FIBONACCI | 47.72 | 49.02 | 49.82 | 51.12 | 52.42 | 53.22 | 54.52 |
| CAMARILLA | 50.82 | 51.13 | 51.44 | 51.12 | 52.06 | 52.37 | 52.69 |
Art Nirman Ltd Candle Stick Chart
;Art Nirman Ltd MACD – Moving Average Convergence Divergence Chart
;Art Nirman Ltd Bollinger Band Chart
;Art Nirman Ltd RSI – Relative Strength Index Chart
;
Art Nirman Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 49.10 | 52.50 | 49.10 | 51.75 | 1,899 |
| 2023-10-13 | 50.05 | 50.50 | 50.05 | 50.05 | 450 |
| 2023-10-12 | 52.30 | 52.30 | 50.05 | 50.05 | 409 |
| 2023-10-11 | 51.00 | 51.00 | 50.00 | 50.00 | 593 |
| 2023-10-10 | 49.10 | 51.30 | 49.05 | 50.00 | 3,054 |
| 2023-10-09 | 50.90 | 50.90 | 49.00 | 49.00 | 1,880 |
| 2023-10-06 | 52.00 | 52.00 | 50.00 | 50.90 | 1,997 |
| 2023-10-05 | 50.05 | 51.50 | 50.00 | 50.00 | 1,644 |
| 2023-10-04 | 50.95 | 50.95 | 50.00 | 50.05 | 298 |
| 2023-10-03 | 50.00 | 51.60 | 50.00 | 51.00 | 1,117 |
| 2023-09-29 | 51.90 | 51.90 | 50.00 | 51.60 | 890 |
| 2023-09-28 | 53.95 | 53.95 | 50.00 | 51.90 | 1,706 |
| 2023-09-27 | 50.50 | 52.25 | 50.50 | 52.00 | 1,577 |
| 2023-09-26 | 50.00 | 52.00 | 49.60 | 50.50 | 4,099 |
| 2023-09-25 | 52.00 | 52.00 | 51.00 | 51.00 | 686 |
| 2023-09-22 | 52.30 | 52.30 | 51.00 | 51.40 | 3,430 |
| 2023-09-21 | 51.25 | 52.30 | 51.25 | 52.25 | 1,564 |
| 2023-09-20 | 48.90 | 52.60 | 48.90 | 52.30 | 1,818 |
| 2023-09-18 | 54.85 | 54.85 | 50.00 | 50.15 | 5,593 |
| 2023-09-15 | 50.00 | 52.35 | 50.00 | 52.30 | 3,481 |
| 2023-09-14 | 50.30 | 52.90 | 49.85 | 49.90 | 4,375 |
| 2023-09-13 | 53.40 | 53.40 | 49.65 | 50.40 | 762 |
| 2023-09-12 | 51.15 | 53.50 | 51.15 | 52.05 | 1,243 |
| 2023-09-11 | 54.70 | 54.70 | 51.25 | 53.85 | 1,570 |
| 2023-09-08 | 53.90 | 53.90 | 51.00 | 53.85 | 4,089 |
| 2023-09-07 | 51.85 | 53.00 | 51.85 | 52.95 | 3,562 |
| 2023-09-06 | 53.10 | 53.10 | 51.10 | 52.90 | 4,380 |
| 2023-09-05 | 52.00 | 53.80 | 51.50 | 52.05 | 7,085 |
| 2023-09-04 | 51.00 | 51.80 | 50.15 | 51.60 | 4,886 |
| 2023-09-01 | 50.15 | 51.00 | 49.85 | 50.05 | 2,528 |