Automative Stampings and Assemblies - 2023-10-16

DAY SUMMARY

SYMBOLASAL
EOD Price408.90
PREVIOUS DAY PRICE413.00
PRICE CHANGE

-4.10

% CHANGE

-0.99%

TRADED QUANTITY25,755
5 DAYS AVG VOLUME28,719

HIGH AND LOW

ONE DAY414.95-405.15
ONE WEEK418.95-394.65
TWO WEEKS427.25-394.65
ONE MONTH453.70-394.65
THREE MONTHS481.80-374.10
SIX MONTHS481.80-301.85
ONE YEAR481.80-249.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.352.85%
TWO WEEKS-12.70-3.01%
ONE MONTH-31.75-7.20%
THREE MONTHS10.852.72%
SIX MONTHS92.1529.09%
ONE YEAR11.902.99%

Automative Stampings and Assemblies Share Price And Simple Moving Average Chart

;

Automative Stampings and Assemblies Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC394.59399.87404.39409.67414.19419.47423.99
FIBONACCI399.87403.61405.93409.67413.41415.73419.47
CAMARILLA406.21407.10408.00409.67409.80410.70411.60

Automative Stampings and Assemblies Candle Stick Chart

;

Automative Stampings and Assemblies MACD – Moving Average Convergence Divergence Chart

;


Automative Stampings and Assemblies Bollinger Band Chart

;


Automative Stampings and Assemblies RSI – Relative Strength Index Chart

;


Automative Stampings and Assemblies Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16412.95414.95405.15408.9025,755
2023-10-13408.00417.45406.85413.0024,630
2023-10-12415.95418.95408.55412.1526,742
2023-10-11403.95415.05403.00411.8033,358
2023-10-10399.10408.95394.70399.6533,112
2023-10-09413.05415.20394.65397.5549,774
2023-10-06414.45421.85412.65415.2023,031
2023-10-05414.90419.90413.25414.3511,561
2023-10-04420.15422.75410.05412.7521,555
2023-10-03424.00427.25418.05420.1519,376
2023-09-29423.40426.90415.00421.6027,888
2023-09-28424.40428.65417.05420.2520,102
2023-09-27424.35429.50416.05421.6538,424
2023-09-26426.95428.00419.10424.3522,224
2023-09-25421.00429.95413.15426.4036,939
2023-09-22422.90427.95414.30416.7530,655
2023-09-21425.90430.65417.80419.3030,038
2023-09-20433.10438.15425.00426.2036,955
2023-09-18444.00453.70429.00430.8552,812
2023-09-15439.85449.95435.80440.6546,144
2023-09-14427.00446.50427.00432.6554,157
2023-09-13430.70443.00421.60426.8576,846
2023-09-12473.65479.00423.10429.80146,889
2023-09-11450.10469.00442.00464.00172,995
2023-09-08453.40463.65444.10447.60121,234
2023-09-07457.90458.00440.55453.40192,186
2023-09-06419.35481.80417.00447.951,259,186
2023-09-05413.95419.90409.00415.3564,318
2023-09-04408.65414.70403.30409.9545,725
2023-09-01416.00416.00403.15405.3553,824