Automative Stampings and Assemblies - 2023-10-16
DAY SUMMARY
SYMBOL | ASAL |
EOD Price | 408.90 |
PREVIOUS DAY PRICE | 413.00 |
PRICE CHANGE | -4.10 |
% CHANGE | -0.99% |
TRADED QUANTITY | 25,755 |
5 DAYS AVG VOLUME | 28,719 |
HIGH AND LOW
ONE DAY | 414.95-405.15 |
ONE WEEK | 418.95-394.65 |
TWO WEEKS | 427.25-394.65 |
ONE MONTH | 453.70-394.65 |
THREE MONTHS | 481.80-374.10 |
SIX MONTHS | 481.80-301.85 |
ONE YEAR | 481.80-249.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.35 | 2.85% |
TWO WEEKS | -12.70 | -3.01% |
ONE MONTH | -31.75 | -7.20% |
THREE MONTHS | 10.85 | 2.72% |
SIX MONTHS | 92.15 | 29.09% |
ONE YEAR | 11.90 | 2.99% |
Automative Stampings and Assemblies Share Price And Simple Moving Average Chart
;Automative Stampings and Assemblies Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 394.59 | 399.87 | 404.39 | 409.67 | 414.19 | 419.47 | 423.99 |
FIBONACCI | 399.87 | 403.61 | 405.93 | 409.67 | 413.41 | 415.73 | 419.47 |
CAMARILLA | 406.21 | 407.10 | 408.00 | 409.67 | 409.80 | 410.70 | 411.60 |
Automative Stampings and Assemblies Candle Stick Chart
;Automative Stampings and Assemblies MACD – Moving Average Convergence Divergence Chart
;Automative Stampings and Assemblies Bollinger Band Chart
;Automative Stampings and Assemblies RSI – Relative Strength Index Chart
;
Automative Stampings and Assemblies Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 412.95 | 414.95 | 405.15 | 408.90 | 25,755 |
2023-10-13 | 408.00 | 417.45 | 406.85 | 413.00 | 24,630 |
2023-10-12 | 415.95 | 418.95 | 408.55 | 412.15 | 26,742 |
2023-10-11 | 403.95 | 415.05 | 403.00 | 411.80 | 33,358 |
2023-10-10 | 399.10 | 408.95 | 394.70 | 399.65 | 33,112 |
2023-10-09 | 413.05 | 415.20 | 394.65 | 397.55 | 49,774 |
2023-10-06 | 414.45 | 421.85 | 412.65 | 415.20 | 23,031 |
2023-10-05 | 414.90 | 419.90 | 413.25 | 414.35 | 11,561 |
2023-10-04 | 420.15 | 422.75 | 410.05 | 412.75 | 21,555 |
2023-10-03 | 424.00 | 427.25 | 418.05 | 420.15 | 19,376 |
2023-09-29 | 423.40 | 426.90 | 415.00 | 421.60 | 27,888 |
2023-09-28 | 424.40 | 428.65 | 417.05 | 420.25 | 20,102 |
2023-09-27 | 424.35 | 429.50 | 416.05 | 421.65 | 38,424 |
2023-09-26 | 426.95 | 428.00 | 419.10 | 424.35 | 22,224 |
2023-09-25 | 421.00 | 429.95 | 413.15 | 426.40 | 36,939 |
2023-09-22 | 422.90 | 427.95 | 414.30 | 416.75 | 30,655 |
2023-09-21 | 425.90 | 430.65 | 417.80 | 419.30 | 30,038 |
2023-09-20 | 433.10 | 438.15 | 425.00 | 426.20 | 36,955 |
2023-09-18 | 444.00 | 453.70 | 429.00 | 430.85 | 52,812 |
2023-09-15 | 439.85 | 449.95 | 435.80 | 440.65 | 46,144 |
2023-09-14 | 427.00 | 446.50 | 427.00 | 432.65 | 54,157 |
2023-09-13 | 430.70 | 443.00 | 421.60 | 426.85 | 76,846 |
2023-09-12 | 473.65 | 479.00 | 423.10 | 429.80 | 146,889 |
2023-09-11 | 450.10 | 469.00 | 442.00 | 464.00 | 172,995 |
2023-09-08 | 453.40 | 463.65 | 444.10 | 447.60 | 121,234 |
2023-09-07 | 457.90 | 458.00 | 440.55 | 453.40 | 192,186 |
2023-09-06 | 419.35 | 481.80 | 417.00 | 447.95 | 1,259,186 |
2023-09-05 | 413.95 | 419.90 | 409.00 | 415.35 | 64,318 |
2023-09-04 | 408.65 | 414.70 | 403.30 | 409.95 | 45,725 |
2023-09-01 | 416.00 | 416.00 | 403.15 | 405.35 | 53,824 |