Ashapura Minechem Ltd - 2023-10-16

DAY SUMMARY

SYMBOLASHAPURMIN
EOD Price323.65
PREVIOUS DAY PRICE324.70
PRICE CHANGE

-1.05

% CHANGE

-0.32%

TRADED QUANTITY151,864
5 DAYS AVG VOLUME237,175

HIGH AND LOW

ONE DAY331.40-320.55
ONE WEEK341.55-285.00
TWO WEEKS341.55-278.05
ONE MONTH341.55-278.05
THREE MONTHS341.55-132.05
SIX MONTHS341.55-116.50
ONE YEAR341.55-70.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK28.559.67%
TWO WEEKS33.1511.41%
ONE MONTH-1.75-0.53%
THREE MONTHS189.55141.34%
SIX MONTHS192.40146.59%
ONE YEAR232.80256.24%

Ashapura Minechem Ltd Share Price And Simple Moving Average Chart

;

Ashapura Minechem Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC308.15314.35319.00325.20329.85336.05340.70
FIBONACCI314.35318.49321.06325.20329.34331.91336.05
CAMARILLA320.67321.66322.66325.20324.64325.64326.63

Ashapura Minechem Ltd Candle Stick Chart

;

Ashapura Minechem Ltd MACD – Moving Average Convergence Divergence Chart

;


Ashapura Minechem Ltd Bollinger Band Chart

;


Ashapura Minechem Ltd RSI – Relative Strength Index Chart

;


Ashapura Minechem Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16326.00331.40320.55323.65151,864
2023-10-13319.00336.00315.60324.70206,843
2023-10-12335.50341.55319.00321.75477,564
2023-10-11323.00325.30320.00325.30157,041
2023-10-10298.50309.85298.40309.85192,565
2023-10-09286.55306.00285.00295.10169,856
2023-10-06298.00298.50289.80293.70116,775
2023-10-05293.70302.00292.00294.9092,895
2023-10-04298.40300.20290.00291.10138,786
2023-10-03290.50303.90278.05301.00322,501
2023-09-29303.50303.50285.95290.50321,975
2023-09-28302.00308.00300.05301.0087,910
2023-09-27304.00304.95295.00299.85165,480
2023-09-26303.00309.00300.00304.90109,482
2023-09-25317.00317.50302.20304.45139,398
2023-09-22314.25317.50304.60310.60146,123
2023-09-21310.00315.00303.05308.75194,334
2023-09-20307.95322.80303.00318.05692,877
2023-09-18329.50339.00293.00311.151,502,467
2023-09-15312.80330.00308.00325.401,330,685
2023-09-14290.00315.80281.25313.451,516,591
2023-09-13264.10292.40264.10291.10788,994
2023-09-12286.25299.00257.30265.85813,709
2023-09-11283.40290.00280.00284.85401,982
2023-09-08295.00305.00279.10284.851,453,792
2023-09-07275.95295.00270.50293.001,734,959
2023-09-06262.40284.00255.80273.752,275,048
2023-09-05241.00264.90236.30262.401,732,683
2023-09-04235.00244.80232.10239.10662,877
2023-09-01229.80235.55227.30228.30434,664