Ashapura Minechem Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ASHAPURMIN |
EOD Price | 323.65 |
PREVIOUS DAY PRICE | 324.70 |
PRICE CHANGE | -1.05 |
% CHANGE | -0.32% |
TRADED QUANTITY | 151,864 |
5 DAYS AVG VOLUME | 237,175 |
HIGH AND LOW
ONE DAY | 331.40-320.55 |
ONE WEEK | 341.55-285.00 |
TWO WEEKS | 341.55-278.05 |
ONE MONTH | 341.55-278.05 |
THREE MONTHS | 341.55-132.05 |
SIX MONTHS | 341.55-116.50 |
ONE YEAR | 341.55-70.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 28.55 | 9.67% |
TWO WEEKS | 33.15 | 11.41% |
ONE MONTH | -1.75 | -0.53% |
THREE MONTHS | 189.55 | 141.34% |
SIX MONTHS | 192.40 | 146.59% |
ONE YEAR | 232.80 | 256.24% |
Ashapura Minechem Ltd Share Price And Simple Moving Average Chart
;Ashapura Minechem Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 308.15 | 314.35 | 319.00 | 325.20 | 329.85 | 336.05 | 340.70 |
FIBONACCI | 314.35 | 318.49 | 321.06 | 325.20 | 329.34 | 331.91 | 336.05 |
CAMARILLA | 320.67 | 321.66 | 322.66 | 325.20 | 324.64 | 325.64 | 326.63 |
Ashapura Minechem Ltd Candle Stick Chart
;Ashapura Minechem Ltd MACD – Moving Average Convergence Divergence Chart
;Ashapura Minechem Ltd Bollinger Band Chart
;Ashapura Minechem Ltd RSI – Relative Strength Index Chart
;
Ashapura Minechem Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 326.00 | 331.40 | 320.55 | 323.65 | 151,864 |
2023-10-13 | 319.00 | 336.00 | 315.60 | 324.70 | 206,843 |
2023-10-12 | 335.50 | 341.55 | 319.00 | 321.75 | 477,564 |
2023-10-11 | 323.00 | 325.30 | 320.00 | 325.30 | 157,041 |
2023-10-10 | 298.50 | 309.85 | 298.40 | 309.85 | 192,565 |
2023-10-09 | 286.55 | 306.00 | 285.00 | 295.10 | 169,856 |
2023-10-06 | 298.00 | 298.50 | 289.80 | 293.70 | 116,775 |
2023-10-05 | 293.70 | 302.00 | 292.00 | 294.90 | 92,895 |
2023-10-04 | 298.40 | 300.20 | 290.00 | 291.10 | 138,786 |
2023-10-03 | 290.50 | 303.90 | 278.05 | 301.00 | 322,501 |
2023-09-29 | 303.50 | 303.50 | 285.95 | 290.50 | 321,975 |
2023-09-28 | 302.00 | 308.00 | 300.05 | 301.00 | 87,910 |
2023-09-27 | 304.00 | 304.95 | 295.00 | 299.85 | 165,480 |
2023-09-26 | 303.00 | 309.00 | 300.00 | 304.90 | 109,482 |
2023-09-25 | 317.00 | 317.50 | 302.20 | 304.45 | 139,398 |
2023-09-22 | 314.25 | 317.50 | 304.60 | 310.60 | 146,123 |
2023-09-21 | 310.00 | 315.00 | 303.05 | 308.75 | 194,334 |
2023-09-20 | 307.95 | 322.80 | 303.00 | 318.05 | 692,877 |
2023-09-18 | 329.50 | 339.00 | 293.00 | 311.15 | 1,502,467 |
2023-09-15 | 312.80 | 330.00 | 308.00 | 325.40 | 1,330,685 |
2023-09-14 | 290.00 | 315.80 | 281.25 | 313.45 | 1,516,591 |
2023-09-13 | 264.10 | 292.40 | 264.10 | 291.10 | 788,994 |
2023-09-12 | 286.25 | 299.00 | 257.30 | 265.85 | 813,709 |
2023-09-11 | 283.40 | 290.00 | 280.00 | 284.85 | 401,982 |
2023-09-08 | 295.00 | 305.00 | 279.10 | 284.85 | 1,453,792 |
2023-09-07 | 275.95 | 295.00 | 270.50 | 293.00 | 1,734,959 |
2023-09-06 | 262.40 | 284.00 | 255.80 | 273.75 | 2,275,048 |
2023-09-05 | 241.00 | 264.90 | 236.30 | 262.40 | 1,732,683 |
2023-09-04 | 235.00 | 244.80 | 232.10 | 239.10 | 662,877 |
2023-09-01 | 229.80 | 235.55 | 227.30 | 228.30 | 434,664 |