Atlanta Ltd - 2023-10-16

DAY SUMMARY

SYMBOLATLANTA
EOD Price16.00
PREVIOUS DAY PRICE16.20
PRICE CHANGE

-0.20

% CHANGE

-1.23%

TRADED QUANTITY57,232
5 DAYS AVG VOLUME64,286

HIGH AND LOW

ONE DAY16.80-15.50
ONE WEEK16.80-13.40
TWO WEEKS16.80-13.40
ONE MONTH16.80-13.25
THREE MONTHS16.80-13.10
SIX MONTHS17.95-12.55
ONE YEAR33.75-10.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.9513.87%
TWO WEEKS1.7512.28%
ONE MONTH2.0514.69%
THREE MONTHS0.352.23%
SIX MONTHS0.553.55%
ONE YEAR-9.60-37.50%

Atlanta Ltd Share Price And Simple Moving Average Chart

;

Atlanta Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC14.1014.8015.4016.1016.7017.4018.00
FIBONACCI14.8015.3015.6016.1016.6016.9017.40
CAMARILLA15.6415.7615.8816.1016.1216.2416.36

Atlanta Ltd Candle Stick Chart

;

Atlanta Ltd MACD – Moving Average Convergence Divergence Chart

;


Atlanta Ltd Bollinger Band Chart

;


Atlanta Ltd RSI – Relative Strength Index Chart

;


Atlanta Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1616.7516.8015.5016.0057,232
2023-10-1315.5016.2015.5016.2064,292
2023-10-1215.7015.8015.1015.45116,500
2023-10-1114.3515.0513.7515.0554,952
2023-10-1013.8514.6013.8514.3528,454
2023-10-0913.4014.5013.4014.0566,651
2023-10-0614.0014.1513.7514.1041,696
2023-10-0513.9014.2013.7013.9518,601
2023-10-0414.1514.1513.9013.9012,314
2023-10-0314.2514.2513.8514.1512,383
2023-09-2914.1014.4013.7014.2510,625
2023-09-2814.5014.5013.3013.9032,613
2023-09-2714.2014.2513.8014.0012,224
2023-09-2614.2014.4013.8014.0016,897
2023-09-2513.5514.4013.5513.9018,463
2023-09-2214.2514.2513.7514.0059,226
2023-09-2114.1014.5013.4013.9530,032
2023-09-2013.9514.1013.7514.1024,948
2023-09-1814.1514.2013.2513.7544,535
2023-09-1513.7014.2013.7013.9515,187
2023-09-1414.0014.4013.7013.9047,233
2023-09-1314.2514.2513.6513.958,799
2023-09-1214.2014.5013.9013.9522,771
2023-09-1114.1514.6013.7513.9030,300
2023-09-0814.2014.3514.1014.2531,477
2023-09-0714.5514.5513.8514.1518,852
2023-09-0614.4014.4013.7014.2516,171
2023-09-0513.9514.3513.8014.2057,672
2023-09-0413.7014.6013.7013.9528,554
2023-09-0114.0014.0013.6013.9522,735