- 2023-10-16

DAY SUMMARY

SYMBOLAUTOBEES
EOD Price167.83
PREVIOUS DAY PRICE166.83
PRICE CHANGE

1.00

% CHANGE

0.59%

TRADED QUANTITY56,605
5 DAYS AVG VOLUME55,617

HIGH AND LOW

ONE DAY168.00-166.22
ONE WEEK168.00-160.34
TWO WEEKS168.00-159.80
ONE MONTH169.15-159.80
THREE MONTHS169.15-153.80
SIX MONTHS169.15-129.50
ONE YEAR169.15-116.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.944.31%
TWO WEEKS3.382.05%
ONE MONTH0.940.56%
THREE MONTHS10.416.61%
SIX MONTHS36.7228.00%
ONE YEAR41.4432.78%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC164.92165.57166.70167.35168.48169.13170.26
FIBONACCI165.57166.25166.67167.35168.03168.45169.13
CAMARILLA167.34167.50167.67167.35167.99168.16168.32

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16167.79168.00166.22167.8356,605
2023-10-13165.43166.99164.76166.8386,035
2023-10-12164.00165.93164.00165.4949,524
2023-10-11163.39164.64163.05164.3846,406
2023-10-10161.96163.20160.90163.0439,516
2023-10-09162.83162.83160.34160.8954,025
2023-10-06163.39163.39162.10162.8356,132
2023-10-05163.71163.71160.49161.9635,175
2023-10-04163.99163.99159.80160.49130,241
2023-10-03165.99165.99162.20162.56116,292
2023-09-29168.35168.35161.53164.4559,313
2023-09-28165.23165.81163.00163.46136,922
2023-09-27166.49166.49164.51165.2229,289
2023-09-26165.79166.10164.51165.6272,569
2023-09-25167.00169.00164.45164.9638,541
2023-09-22165.63165.65163.79165.2476,901
2023-09-21168.00168.43164.21164.7094,916
2023-09-20168.24169.15166.99167.62115,730
2023-09-18166.96169.00166.27168.24138,852
2023-09-15165.83167.00165.00166.89179,967
2023-09-14163.99166.00162.95164.3448,491
2023-09-13164.00164.79162.15162.8564,622
2023-09-12166.48167.99161.91163.36179,145
2023-09-11164.50166.75163.88166.4891,126
2023-09-08162.60163.96162.60163.8874,702
2023-09-07161.98162.62161.56162.4137,777
2023-09-06162.17163.28161.12161.5567,591
2023-09-05165.00167.10162.00162.1766,381
2023-09-04162.00163.50161.39162.23167,925
2023-09-01159.86161.89159.53161.83118,235