- 2023-10-16
DAY SUMMARY
SYMBOL | AUTOBEES |
EOD Price | 167.83 |
PREVIOUS DAY PRICE | 166.83 |
PRICE CHANGE | 1.00 |
% CHANGE | 0.59% |
TRADED QUANTITY | 56,605 |
5 DAYS AVG VOLUME | 55,617 |
HIGH AND LOW
ONE DAY | 168.00-166.22 |
ONE WEEK | 168.00-160.34 |
TWO WEEKS | 168.00-159.80 |
ONE MONTH | 169.15-159.80 |
THREE MONTHS | 169.15-153.80 |
SIX MONTHS | 169.15-129.50 |
ONE YEAR | 169.15-116.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 6.94 | 4.31% |
TWO WEEKS | 3.38 | 2.05% |
ONE MONTH | 0.94 | 0.56% |
THREE MONTHS | 10.41 | 6.61% |
SIX MONTHS | 36.72 | 28.00% |
ONE YEAR | 41.44 | 32.78% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 164.92 | 165.57 | 166.70 | 167.35 | 168.48 | 169.13 | 170.26 |
FIBONACCI | 165.57 | 166.25 | 166.67 | 167.35 | 168.03 | 168.45 | 169.13 |
CAMARILLA | 167.34 | 167.50 | 167.67 | 167.35 | 167.99 | 168.16 | 168.32 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 167.79 | 168.00 | 166.22 | 167.83 | 56,605 |
2023-10-13 | 165.43 | 166.99 | 164.76 | 166.83 | 86,035 |
2023-10-12 | 164.00 | 165.93 | 164.00 | 165.49 | 49,524 |
2023-10-11 | 163.39 | 164.64 | 163.05 | 164.38 | 46,406 |
2023-10-10 | 161.96 | 163.20 | 160.90 | 163.04 | 39,516 |
2023-10-09 | 162.83 | 162.83 | 160.34 | 160.89 | 54,025 |
2023-10-06 | 163.39 | 163.39 | 162.10 | 162.83 | 56,132 |
2023-10-05 | 163.71 | 163.71 | 160.49 | 161.96 | 35,175 |
2023-10-04 | 163.99 | 163.99 | 159.80 | 160.49 | 130,241 |
2023-10-03 | 165.99 | 165.99 | 162.20 | 162.56 | 116,292 |
2023-09-29 | 168.35 | 168.35 | 161.53 | 164.45 | 59,313 |
2023-09-28 | 165.23 | 165.81 | 163.00 | 163.46 | 136,922 |
2023-09-27 | 166.49 | 166.49 | 164.51 | 165.22 | 29,289 |
2023-09-26 | 165.79 | 166.10 | 164.51 | 165.62 | 72,569 |
2023-09-25 | 167.00 | 169.00 | 164.45 | 164.96 | 38,541 |
2023-09-22 | 165.63 | 165.65 | 163.79 | 165.24 | 76,901 |
2023-09-21 | 168.00 | 168.43 | 164.21 | 164.70 | 94,916 |
2023-09-20 | 168.24 | 169.15 | 166.99 | 167.62 | 115,730 |
2023-09-18 | 166.96 | 169.00 | 166.27 | 168.24 | 138,852 |
2023-09-15 | 165.83 | 167.00 | 165.00 | 166.89 | 179,967 |
2023-09-14 | 163.99 | 166.00 | 162.95 | 164.34 | 48,491 |
2023-09-13 | 164.00 | 164.79 | 162.15 | 162.85 | 64,622 |
2023-09-12 | 166.48 | 167.99 | 161.91 | 163.36 | 179,145 |
2023-09-11 | 164.50 | 166.75 | 163.88 | 166.48 | 91,126 |
2023-09-08 | 162.60 | 163.96 | 162.60 | 163.88 | 74,702 |
2023-09-07 | 161.98 | 162.62 | 161.56 | 162.41 | 37,777 |
2023-09-06 | 162.17 | 163.28 | 161.12 | 161.55 | 67,591 |
2023-09-05 | 165.00 | 167.10 | 162.00 | 162.17 | 66,381 |
2023-09-04 | 162.00 | 163.50 | 161.39 | 162.23 | 167,925 |
2023-09-01 | 159.86 | 161.89 | 159.53 | 161.83 | 118,235 |