Avanti Feeds Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AVANTIFEED |
EOD Price | 429.35 |
PREVIOUS DAY PRICE | 432.55 |
PRICE CHANGE | -3.20 |
% CHANGE | -0.73% |
TRADED QUANTITY | 187,717 |
5 DAYS AVG VOLUME | 136,022 |
HIGH AND LOW
ONE DAY | 438.25-428.90 |
ONE WEEK | 447.00-428.90 |
TWO WEEKS | 451.00-428.90 |
ONE MONTH | 459.90-428.90 |
THREE MONTHS | 487.95-388.85 |
SIX MONTHS | 487.95-356.00 |
ONE YEAR | 490.00-321.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -4.45 | -1.02% |
TWO WEEKS | -11.95 | -2.70% |
ONE MONTH | -25.95 | -5.69% |
THREE MONTHS | 26.75 | 6.64% |
SIX MONTHS | 65.55 | 18.01% |
ONE YEAR | -50.20 | -10.46% |
Avanti Feeds Ltd Share Price And Simple Moving Average Chart
;Avanti Feeds Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 416.74 | 422.82 | 426.09 | 432.17 | 435.44 | 441.52 | 444.79 |
FIBONACCI | 422.82 | 426.39 | 428.60 | 432.17 | 435.74 | 437.95 | 441.52 |
CAMARILLA | 426.78 | 427.64 | 428.49 | 432.17 | 430.21 | 431.06 | 431.92 |
Avanti Feeds Ltd Candle Stick Chart
;Avanti Feeds Ltd MACD – Moving Average Convergence Divergence Chart
;Avanti Feeds Ltd Bollinger Band Chart
;Avanti Feeds Ltd RSI – Relative Strength Index Chart
;
Avanti Feeds Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 433.10 | 438.25 | 428.90 | 429.35 | 187,717 |
2023-10-13 | 438.85 | 441.20 | 430.55 | 432.55 | 175,178 |
2023-10-12 | 443.70 | 446.95 | 438.10 | 440.15 | 94,106 |
2023-10-11 | 438.25 | 447.00 | 438.25 | 441.50 | 116,070 |
2023-10-10 | 433.80 | 442.80 | 433.80 | 438.20 | 107,042 |
2023-10-09 | 439.95 | 440.95 | 430.10 | 433.80 | 128,256 |
2023-10-06 | 442.55 | 447.00 | 442.00 | 445.80 | 119,526 |
2023-10-05 | 442.25 | 448.50 | 439.00 | 441.60 | 122,360 |
2023-10-04 | 440.55 | 451.00 | 440.20 | 442.25 | 197,385 |
2023-10-03 | 443.45 | 444.65 | 439.50 | 442.95 | 97,629 |
2023-09-29 | 440.70 | 443.55 | 435.45 | 441.30 | 145,023 |
2023-09-28 | 434.95 | 443.55 | 434.25 | 438.20 | 212,627 |
2023-09-27 | 434.70 | 437.00 | 431.00 | 433.60 | 113,637 |
2023-09-26 | 431.90 | 437.30 | 429.55 | 433.40 | 270,416 |
2023-09-25 | 435.00 | 441.10 | 429.30 | 431.80 | 391,147 |
2023-09-22 | 437.30 | 444.15 | 434.05 | 435.40 | 230,342 |
2023-09-21 | 443.70 | 447.05 | 435.00 | 436.20 | 218,149 |
2023-09-20 | 444.00 | 448.50 | 440.15 | 443.90 | 234,223 |
2023-09-18 | 455.80 | 459.90 | 443.30 | 446.05 | 453,088 |
2023-09-15 | 457.00 | 463.45 | 450.05 | 455.30 | 614,526 |
2023-09-14 | 438.45 | 487.95 | 437.00 | 457.80 | 8,072,063 |
2023-09-13 | 430.20 | 434.80 | 425.20 | 429.45 | 188,640 |
2023-09-12 | 442.30 | 442.95 | 422.80 | 428.95 | 351,611 |
2023-09-11 | 444.00 | 446.00 | 440.00 | 440.10 | 227,003 |
2023-09-08 | 439.60 | 445.60 | 438.00 | 442.00 | 715,458 |
2023-09-07 | 436.95 | 441.30 | 435.10 | 438.95 | 192,193 |
2023-09-06 | 440.00 | 443.10 | 433.00 | 434.35 | 264,983 |
2023-09-05 | 437.85 | 447.50 | 435.00 | 437.70 | 451,751 |
2023-09-04 | 444.00 | 444.70 | 433.50 | 436.10 | 259,298 |
2023-09-01 | 435.00 | 443.80 | 434.00 | 438.15 | 548,522 |