Avanti Feeds Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAVANTIFEED
EOD Price429.35
PREVIOUS DAY PRICE432.55
PRICE CHANGE

-3.20

% CHANGE

-0.73%

TRADED QUANTITY187,717
5 DAYS AVG VOLUME136,022

HIGH AND LOW

ONE DAY438.25-428.90
ONE WEEK447.00-428.90
TWO WEEKS451.00-428.90
ONE MONTH459.90-428.90
THREE MONTHS487.95-388.85
SIX MONTHS487.95-356.00
ONE YEAR490.00-321.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.45-1.02%
TWO WEEKS-11.95-2.70%
ONE MONTH-25.95-5.69%
THREE MONTHS26.756.64%
SIX MONTHS65.5518.01%
ONE YEAR-50.20-10.46%

Avanti Feeds Ltd Share Price And Simple Moving Average Chart

;

Avanti Feeds Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC416.74422.82426.09432.17435.44441.52444.79
FIBONACCI422.82426.39428.60432.17435.74437.95441.52
CAMARILLA426.78427.64428.49432.17430.21431.06431.92

Avanti Feeds Ltd Candle Stick Chart

;

Avanti Feeds Ltd MACD – Moving Average Convergence Divergence Chart

;


Avanti Feeds Ltd Bollinger Band Chart

;


Avanti Feeds Ltd RSI – Relative Strength Index Chart

;


Avanti Feeds Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16433.10438.25428.90429.35187,717
2023-10-13438.85441.20430.55432.55175,178
2023-10-12443.70446.95438.10440.1594,106
2023-10-11438.25447.00438.25441.50116,070
2023-10-10433.80442.80433.80438.20107,042
2023-10-09439.95440.95430.10433.80128,256
2023-10-06442.55447.00442.00445.80119,526
2023-10-05442.25448.50439.00441.60122,360
2023-10-04440.55451.00440.20442.25197,385
2023-10-03443.45444.65439.50442.9597,629
2023-09-29440.70443.55435.45441.30145,023
2023-09-28434.95443.55434.25438.20212,627
2023-09-27434.70437.00431.00433.60113,637
2023-09-26431.90437.30429.55433.40270,416
2023-09-25435.00441.10429.30431.80391,147
2023-09-22437.30444.15434.05435.40230,342
2023-09-21443.70447.05435.00436.20218,149
2023-09-20444.00448.50440.15443.90234,223
2023-09-18455.80459.90443.30446.05453,088
2023-09-15457.00463.45450.05455.30614,526
2023-09-14438.45487.95437.00457.808,072,063
2023-09-13430.20434.80425.20429.45188,640
2023-09-12442.30442.95422.80428.95351,611
2023-09-11444.00446.00440.00440.10227,003
2023-09-08439.60445.60438.00442.00715,458
2023-09-07436.95441.30435.10438.95192,193
2023-09-06440.00443.10433.00434.35264,983
2023-09-05437.85447.50435.00437.70451,751
2023-09-04444.00444.70433.50436.10259,298
2023-09-01435.00443.80434.00438.15548,522