Adani Wilmar Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AWL |
| EOD Price | 341.75 |
| PREVIOUS DAY PRICE | 344.40 |
| PRICE CHANGE | -2.65 |
| % CHANGE | -0.76% |
| TRADED QUANTITY | 537,842 |
| 5 DAYS AVG VOLUME | 827,233 |
HIGH AND LOW
| ONE DAY | 346.15-341.10 |
| ONE WEEK | 354.00-335.80 |
| TWO WEEKS | 364.00-332.60 |
| ONE MONTH | 364.00-332.60 |
| THREE MONTHS | 422.70-332.60 |
| SIX MONTHS | 509.00-332.60 |
| ONE YEAR | 730.00-327.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.70 | 1.39% |
| TWO WEEKS | 4.35 | 1.28% |
| ONE MONTH | -10.55 | -2.99% |
| THREE MONTHS | -64.30 | -15.83% |
| SIX MONTHS | -66.55 | -16.29% |
| ONE YEAR | -313.10 | -47.81% |
Adani Wilmar Ltd Share Price And Simple Moving Average Chart
;Adani Wilmar Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 334.80 | 337.95 | 339.85 | 343.00 | 344.90 | 348.05 | 349.95 |
| FIBONACCI | 337.95 | 339.88 | 341.07 | 343.00 | 344.93 | 346.12 | 348.05 |
| CAMARILLA | 340.36 | 340.82 | 341.29 | 343.00 | 342.21 | 342.68 | 343.14 |
Adani Wilmar Ltd Candle Stick Chart
;Adani Wilmar Ltd MACD – Moving Average Convergence Divergence Chart
;Adani Wilmar Ltd Bollinger Band Chart
;Adani Wilmar Ltd RSI – Relative Strength Index Chart
;
Adani Wilmar Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 344.40 | 346.15 | 341.10 | 341.75 | 537,842 |
| 2023-10-13 | 348.00 | 349.40 | 344.00 | 344.40 | 800,721 |
| 2023-10-12 | 349.95 | 353.00 | 348.00 | 348.70 | 562,174 |
| 2023-10-11 | 349.00 | 354.00 | 347.75 | 348.55 | 983,621 |
| 2023-10-10 | 337.25 | 348.90 | 337.20 | 345.90 | 1,251,808 |
| 2023-10-09 | 342.10 | 343.40 | 335.80 | 337.05 | 1,429,316 |
| 2023-10-06 | 352.95 | 355.00 | 347.00 | 349.05 | 1,261,269 |
| 2023-10-05 | 355.80 | 358.80 | 346.55 | 350.00 | 1,937,238 |
| 2023-10-04 | 333.40 | 364.00 | 332.60 | 352.80 | 8,003,426 |
| 2023-10-03 | 338.30 | 338.35 | 332.70 | 333.40 | 915,189 |
| 2023-09-29 | 340.05 | 341.70 | 337.00 | 337.40 | 647,550 |
| 2023-09-28 | 342.00 | 344.15 | 338.00 | 338.80 | 797,043 |
| 2023-09-27 | 343.60 | 344.65 | 340.25 | 341.55 | 556,402 |
| 2023-09-26 | 340.20 | 347.75 | 339.50 | 341.85 | 756,091 |
| 2023-09-25 | 344.00 | 345.55 | 339.90 | 340.20 | 861,396 |
| 2023-09-22 | 346.50 | 348.40 | 342.00 | 342.80 | 874,464 |
| 2023-09-21 | 349.25 | 351.15 | 345.80 | 346.25 | 929,624 |
| 2023-09-20 | 351.60 | 352.65 | 349.00 | 349.25 | 885,643 |
| 2023-09-18 | 354.45 | 358.05 | 351.00 | 351.60 | 1,334,125 |
| 2023-09-15 | 354.65 | 354.65 | 351.65 | 352.30 | 878,952 |
| 2023-09-14 | 356.05 | 356.05 | 352.00 | 352.65 | 976,710 |
| 2023-09-13 | 354.95 | 358.70 | 350.30 | 352.30 | 1,201,859 |
| 2023-09-12 | 368.50 | 369.50 | 352.25 | 353.45 | 2,104,982 |
| 2023-09-11 | 358.45 | 368.20 | 355.40 | 363.80 | 3,939,397 |
| 2023-09-08 | 354.25 | 361.80 | 352.50 | 354.60 | 2,293,208 |
| 2023-09-07 | 353.80 | 355.50 | 352.30 | 353.00 | 1,267,899 |
| 2023-09-06 | 351.00 | 355.30 | 348.40 | 352.65 | 2,208,978 |
| 2023-09-05 | 353.70 | 355.00 | 350.00 | 350.40 | 1,614,088 |
| 2023-09-04 | 355.15 | 357.70 | 351.20 | 351.85 | 1,853,264 |
| 2023-09-01 | 354.85 | 357.00 | 348.00 | 352.25 | 3,418,923 |