- 2023-10-16

DAY SUMMARY

SYMBOLAXISBNKETF
EOD Price449.90
PREVIOUS DAY PRICE450.16
PRICE CHANGE

-0.26

% CHANGE

-0.05%

TRADED QUANTITY588
5 DAYS AVG VOLUME580

HIGH AND LOW

ONE DAY459.16-447.31
ONE WEEK471.49-444.76
TWO WEEKS471.49-444.76
ONE MONTH480.00-444.76
THREE MONTHS480.00-441.12
SIX MONTHS480.00-422.31
ONE YEAR480.00-389.79

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.420.76%
TWO WEEKS-4.46-0.98%
ONE MONTH-19.78-4.21%
THREE MONTHS-10.60-2.30%
SIX MONTHS25.425.98%
ONE YEAR54.5113.78%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC433.23440.27445.08452.12456.93463.97468.78
FIBONACCI440.27444.80447.59452.12456.65459.44463.97
CAMARILLA446.64447.73448.81452.12450.99452.07453.16

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16450.16459.16447.31449.90588
2023-10-13450.67453.48449.31450.16866
2023-10-12453.10454.03452.36453.70630
2023-10-11452.29453.99451.31453.05218
2023-10-10451.98451.98446.49450.21598
2023-10-09471.49471.49444.76446.481,923
2023-10-06449.99451.99449.31451.18183
2023-10-05448.60451.15448.28449.99727
2023-10-04451.40451.40445.89447.542,212
2023-10-03458.98458.98449.51451.45985
2023-09-29470.00470.00452.97454.361,658
2023-09-28453.50480.00451.06467.161,809
2023-09-27457.98457.98448.50453.26503
2023-09-26459.98459.98452.53453.79233
2023-09-25453.58456.02451.52455.48185
2023-09-22454.60457.65453.30454.092,951
2023-09-21465.98465.98452.61454.062,659
2023-09-20464.00464.97460.51461.791,403
2023-09-18463.05469.90463.05467.22932
2023-09-15467.99469.98467.28469.681,324
2023-09-14466.55468.10465.99467.28833
2023-09-13465.98466.00460.31465.86777
2023-09-12456.05465.71456.05461.50624
2023-09-11458.60462.84458.60462.431,310
2023-09-08456.23459.99455.00458.402,954
2023-09-07441.12455.78441.12454.68562
2023-09-06451.50452.09449.51450.122,043
2023-09-05452.50452.50451.09451.281,181
2023-09-04455.98455.98450.00452.794,448
2023-09-01447.42451.59445.50450.47303