- 2023-10-16
DAY SUMMARY
SYMBOL | AXISBNKETF |
EOD Price | 449.90 |
PREVIOUS DAY PRICE | 450.16 |
PRICE CHANGE | -0.26 |
% CHANGE | -0.05% |
TRADED QUANTITY | 588 |
5 DAYS AVG VOLUME | 580 |
HIGH AND LOW
ONE DAY | 459.16-447.31 |
ONE WEEK | 471.49-444.76 |
TWO WEEKS | 471.49-444.76 |
ONE MONTH | 480.00-444.76 |
THREE MONTHS | 480.00-441.12 |
SIX MONTHS | 480.00-422.31 |
ONE YEAR | 480.00-389.79 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.42 | 0.76% |
TWO WEEKS | -4.46 | -0.98% |
ONE MONTH | -19.78 | -4.21% |
THREE MONTHS | -10.60 | -2.30% |
SIX MONTHS | 25.42 | 5.98% |
ONE YEAR | 54.51 | 13.78% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 433.23 | 440.27 | 445.08 | 452.12 | 456.93 | 463.97 | 468.78 |
FIBONACCI | 440.27 | 444.80 | 447.59 | 452.12 | 456.65 | 459.44 | 463.97 |
CAMARILLA | 446.64 | 447.73 | 448.81 | 452.12 | 450.99 | 452.07 | 453.16 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 450.16 | 459.16 | 447.31 | 449.90 | 588 |
2023-10-13 | 450.67 | 453.48 | 449.31 | 450.16 | 866 |
2023-10-12 | 453.10 | 454.03 | 452.36 | 453.70 | 630 |
2023-10-11 | 452.29 | 453.99 | 451.31 | 453.05 | 218 |
2023-10-10 | 451.98 | 451.98 | 446.49 | 450.21 | 598 |
2023-10-09 | 471.49 | 471.49 | 444.76 | 446.48 | 1,923 |
2023-10-06 | 449.99 | 451.99 | 449.31 | 451.18 | 183 |
2023-10-05 | 448.60 | 451.15 | 448.28 | 449.99 | 727 |
2023-10-04 | 451.40 | 451.40 | 445.89 | 447.54 | 2,212 |
2023-10-03 | 458.98 | 458.98 | 449.51 | 451.45 | 985 |
2023-09-29 | 470.00 | 470.00 | 452.97 | 454.36 | 1,658 |
2023-09-28 | 453.50 | 480.00 | 451.06 | 467.16 | 1,809 |
2023-09-27 | 457.98 | 457.98 | 448.50 | 453.26 | 503 |
2023-09-26 | 459.98 | 459.98 | 452.53 | 453.79 | 233 |
2023-09-25 | 453.58 | 456.02 | 451.52 | 455.48 | 185 |
2023-09-22 | 454.60 | 457.65 | 453.30 | 454.09 | 2,951 |
2023-09-21 | 465.98 | 465.98 | 452.61 | 454.06 | 2,659 |
2023-09-20 | 464.00 | 464.97 | 460.51 | 461.79 | 1,403 |
2023-09-18 | 463.05 | 469.90 | 463.05 | 467.22 | 932 |
2023-09-15 | 467.99 | 469.98 | 467.28 | 469.68 | 1,324 |
2023-09-14 | 466.55 | 468.10 | 465.99 | 467.28 | 833 |
2023-09-13 | 465.98 | 466.00 | 460.31 | 465.86 | 777 |
2023-09-12 | 456.05 | 465.71 | 456.05 | 461.50 | 624 |
2023-09-11 | 458.60 | 462.84 | 458.60 | 462.43 | 1,310 |
2023-09-08 | 456.23 | 459.99 | 455.00 | 458.40 | 2,954 |
2023-09-07 | 441.12 | 455.78 | 441.12 | 454.68 | 562 |
2023-09-06 | 451.50 | 452.09 | 449.51 | 450.12 | 2,043 |
2023-09-05 | 452.50 | 452.50 | 451.09 | 451.28 | 1,181 |
2023-09-04 | 455.98 | 455.98 | 450.00 | 452.79 | 4,448 |
2023-09-01 | 447.42 | 451.59 | 445.50 | 450.47 | 303 |