- 2023-10-16

DAY SUMMARY

SYMBOLAXISBPSETF
EOD Price11.23
PREVIOUS DAY PRICE11.22
PRICE CHANGE

0.01

% CHANGE

0.08%

TRADED QUANTITY22,220
5 DAYS AVG VOLUME26,060

HIGH AND LOW

ONE DAY12.95-11.13
ONE WEEK12.95-10.90
TWO WEEKS12.95-10.85
ONE MONTH12.95-10.85
THREE MONTHS12.95-10.73
SIX MONTHS12.95-10.05
ONE YEAR12.95-10.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.020.17%
TWO WEEKS0.030.26%
ONE MONTH0.060.53%
THREE MONTHS0.141.26%
SIX MONTHS0.353.21%
ONE YEAR0.797.56%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC8.779.9510.5911.7712.4113.5914.23
FIBONACCI9.9510.6511.0711.7712.4712.8913.59
CAMARILLA10.7310.9011.0611.7711.4011.5611.73

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1611.4512.9511.1311.2322,220
2023-10-1311.5511.5511.2211.2259,826
2023-10-1211.7211.7211.2111.2334,967
2023-10-1111.2111.2211.0011.215,202
2023-10-1011.2111.2211.2111.218,089
2023-10-0911.2411.2410.9011.2125,785
2023-10-0610.8511.2510.8511.2473,489
2023-10-0511.4511.4511.2011.217,363
2023-10-0411.7211.7211.0111.2013,622
2023-10-0311.5511.5511.2011.2115,934
2023-09-2911.4111.4111.1911.2019,681
2023-09-2811.7111.7110.9811.1917,308
2023-09-2711.5511.5511.2011.2011,704
2023-09-2611.2011.2111.1911.2013,913
2023-09-2512.9512.9511.2011.2127,816
2023-09-2211.4011.4011.1711.2231,791
2023-09-2111.1911.2011.1511.181,373,415
2023-09-2011.1811.2011.1811.1920,977
2023-09-1811.1711.2011.1011.1815,801
2023-09-1511.5012.9511.1711.1724,268
2023-09-1411.5011.5011.1611.1824,265
2023-09-1311.5011.5011.1611.1623,051
2023-09-1211.5011.5011.1611.1612,304
2023-09-1111.1712.9511.1611.1767,227
2023-09-0811.1711.1811.1611.178,942
2023-09-0711.5011.5010.8511.1611,085
2023-09-0611.1611.1711.1411.1612,409
2023-09-0511.1611.1611.1411.1411,278
2023-09-0411.1611.1611.1411.1516,814
2023-09-0111.4511.4510.7511.1573,939