- 2023-10-16
DAY SUMMARY
SYMBOL | AXISBPSETF |
EOD Price | 11.23 |
PREVIOUS DAY PRICE | 11.22 |
PRICE CHANGE | 0.01 |
% CHANGE | 0.08% |
TRADED QUANTITY | 22,220 |
5 DAYS AVG VOLUME | 26,060 |
HIGH AND LOW
ONE DAY | 12.95-11.13 |
ONE WEEK | 12.95-10.90 |
TWO WEEKS | 12.95-10.85 |
ONE MONTH | 12.95-10.85 |
THREE MONTHS | 12.95-10.73 |
SIX MONTHS | 12.95-10.05 |
ONE YEAR | 12.95-10.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.02 | 0.17% |
TWO WEEKS | 0.03 | 0.26% |
ONE MONTH | 0.06 | 0.53% |
THREE MONTHS | 0.14 | 1.26% |
SIX MONTHS | 0.35 | 3.21% |
ONE YEAR | 0.79 | 7.56% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 8.77 | 9.95 | 10.59 | 11.77 | 12.41 | 13.59 | 14.23 |
FIBONACCI | 9.95 | 10.65 | 11.07 | 11.77 | 12.47 | 12.89 | 13.59 |
CAMARILLA | 10.73 | 10.90 | 11.06 | 11.77 | 11.40 | 11.56 | 11.73 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 11.45 | 12.95 | 11.13 | 11.23 | 22,220 |
2023-10-13 | 11.55 | 11.55 | 11.22 | 11.22 | 59,826 |
2023-10-12 | 11.72 | 11.72 | 11.21 | 11.23 | 34,967 |
2023-10-11 | 11.21 | 11.22 | 11.00 | 11.21 | 5,202 |
2023-10-10 | 11.21 | 11.22 | 11.21 | 11.21 | 8,089 |
2023-10-09 | 11.24 | 11.24 | 10.90 | 11.21 | 25,785 |
2023-10-06 | 10.85 | 11.25 | 10.85 | 11.24 | 73,489 |
2023-10-05 | 11.45 | 11.45 | 11.20 | 11.21 | 7,363 |
2023-10-04 | 11.72 | 11.72 | 11.01 | 11.20 | 13,622 |
2023-10-03 | 11.55 | 11.55 | 11.20 | 11.21 | 15,934 |
2023-09-29 | 11.41 | 11.41 | 11.19 | 11.20 | 19,681 |
2023-09-28 | 11.71 | 11.71 | 10.98 | 11.19 | 17,308 |
2023-09-27 | 11.55 | 11.55 | 11.20 | 11.20 | 11,704 |
2023-09-26 | 11.20 | 11.21 | 11.19 | 11.20 | 13,913 |
2023-09-25 | 12.95 | 12.95 | 11.20 | 11.21 | 27,816 |
2023-09-22 | 11.40 | 11.40 | 11.17 | 11.22 | 31,791 |
2023-09-21 | 11.19 | 11.20 | 11.15 | 11.18 | 1,373,415 |
2023-09-20 | 11.18 | 11.20 | 11.18 | 11.19 | 20,977 |
2023-09-18 | 11.17 | 11.20 | 11.10 | 11.18 | 15,801 |
2023-09-15 | 11.50 | 12.95 | 11.17 | 11.17 | 24,268 |
2023-09-14 | 11.50 | 11.50 | 11.16 | 11.18 | 24,265 |
2023-09-13 | 11.50 | 11.50 | 11.16 | 11.16 | 23,051 |
2023-09-12 | 11.50 | 11.50 | 11.16 | 11.16 | 12,304 |
2023-09-11 | 11.17 | 12.95 | 11.16 | 11.17 | 67,227 |
2023-09-08 | 11.17 | 11.18 | 11.16 | 11.17 | 8,942 |
2023-09-07 | 11.50 | 11.50 | 10.85 | 11.16 | 11,085 |
2023-09-06 | 11.16 | 11.17 | 11.14 | 11.16 | 12,409 |
2023-09-05 | 11.16 | 11.16 | 11.14 | 11.14 | 11,278 |
2023-09-04 | 11.16 | 11.16 | 11.14 | 11.15 | 16,814 |
2023-09-01 | 11.45 | 11.45 | 10.75 | 11.15 | 73,939 |