- 2023-10-16
DAY SUMMARY
SYMBOL | AXISCETF |
EOD Price | 87.12 |
PREVIOUS DAY PRICE | 87.37 |
PRICE CHANGE | -0.25 |
% CHANGE | -0.28% |
TRADED QUANTITY | 261 |
5 DAYS AVG VOLUME | 1,289 |
HIGH AND LOW
ONE DAY | 87.39-87.00 |
ONE WEEK | 87.39-85.18 |
TWO WEEKS | 87.39-85.00 |
ONE MONTH | 88.00-85.00 |
THREE MONTHS | 88.00-82.52 |
SIX MONTHS | 88.00-73.81 |
ONE YEAR | 88.00-70.96 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.68 | 1.96% |
TWO WEEKS | 1.16 | 1.34% |
ONE MONTH | 0.12 | 0.13% |
THREE MONTHS | 1.90 | 2.22% |
SIX MONTHS | 13.31 | 18.03% |
ONE YEAR | 10.14 | 13.17% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 86.56 | 86.78 | 86.95 | 87.17 | 87.34 | 87.56 | 87.73 |
FIBONACCI | 86.78 | 86.93 | 87.02 | 87.17 | 87.32 | 87.41 | 87.56 |
CAMARILLA | 87.01 | 87.05 | 87.08 | 87.17 | 87.16 | 87.19 | 87.23 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 87.20 | 87.39 | 87.00 | 87.12 | 261 |
2023-10-13 | 86.55 | 87.39 | 86.55 | 87.37 | 458 |
2023-10-12 | 87.00 | 87.21 | 86.80 | 87.19 | 3,454 |
2023-10-11 | 87.00 | 87.00 | 86.71 | 87.00 | 868 |
2023-10-10 | 85.44 | 86.45 | 85.44 | 86.43 | 1,404 |
2023-10-09 | 85.73 | 86.00 | 85.18 | 85.44 | 500 |
2023-10-06 | 85.94 | 86.20 | 85.77 | 85.93 | 363 |
2023-10-05 | 85.62 | 85.94 | 85.60 | 85.94 | 667 |
2023-10-04 | 85.81 | 85.81 | 85.00 | 85.44 | 493 |
2023-10-03 | 86.00 | 86.00 | 85.15 | 85.81 | 703 |
2023-09-29 | 86.00 | 86.00 | 85.40 | 85.96 | 447 |
2023-09-28 | 86.81 | 86.81 | 85.55 | 86.04 | 409 |
2023-09-27 | 86.49 | 87.02 | 86.49 | 86.95 | 516 |
2023-09-26 | 86.65 | 86.65 | 86.35 | 86.49 | 1,470 |
2023-09-25 | 86.09 | 86.70 | 85.93 | 86.65 | 1,442 |
2023-09-22 | 86.30 | 86.44 | 86.05 | 86.09 | 708 |
2023-09-21 | 88.00 | 88.00 | 85.76 | 86.20 | 1,016 |
2023-09-20 | 87.01 | 87.30 | 86.61 | 86.80 | 801 |
2023-09-18 | 87.80 | 87.80 | 87.00 | 87.30 | 2,924 |
2023-09-15 | 86.57 | 87.15 | 86.34 | 87.00 | 4,072 |
2023-09-14 | 86.67 | 86.80 | 85.32 | 85.58 | 1,475 |
2023-09-13 | 85.94 | 86.68 | 85.88 | 86.58 | 910 |
2023-09-12 | 87.74 | 87.74 | 85.86 | 85.94 | 653 |
2023-09-11 | 86.20 | 86.79 | 86.20 | 86.73 | 2,043 |
2023-09-08 | 85.90 | 86.20 | 85.90 | 86.00 | 1,593 |
2023-09-07 | 85.90 | 85.90 | 85.38 | 85.77 | 478 |
2023-09-06 | 85.39 | 85.90 | 85.11 | 85.53 | 1,755 |
2023-09-05 | 85.04 | 85.40 | 84.88 | 85.33 | 14,499 |
2023-09-04 | 84.95 | 85.00 | 83.90 | 84.79 | 1,591 |
2023-09-01 | 84.25 | 84.93 | 84.25 | 84.93 | 708 |