- 2023-10-16

DAY SUMMARY

SYMBOLAXISCETF
EOD Price87.12
PREVIOUS DAY PRICE87.37
PRICE CHANGE

-0.25

% CHANGE

-0.28%

TRADED QUANTITY261
5 DAYS AVG VOLUME1,289

HIGH AND LOW

ONE DAY87.39-87.00
ONE WEEK87.39-85.18
TWO WEEKS87.39-85.00
ONE MONTH88.00-85.00
THREE MONTHS88.00-82.52
SIX MONTHS88.00-73.81
ONE YEAR88.00-70.96

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.681.96%
TWO WEEKS1.161.34%
ONE MONTH0.120.13%
THREE MONTHS1.902.22%
SIX MONTHS13.3118.03%
ONE YEAR10.1413.17%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC86.5686.7886.9587.1787.3487.5687.73
FIBONACCI86.7886.9387.0287.1787.3287.4187.56
CAMARILLA87.0187.0587.0887.1787.1687.1987.23

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1687.2087.3987.0087.12261
2023-10-1386.5587.3986.5587.37458
2023-10-1287.0087.2186.8087.193,454
2023-10-1187.0087.0086.7187.00868
2023-10-1085.4486.4585.4486.431,404
2023-10-0985.7386.0085.1885.44500
2023-10-0685.9486.2085.7785.93363
2023-10-0585.6285.9485.6085.94667
2023-10-0485.8185.8185.0085.44493
2023-10-0386.0086.0085.1585.81703
2023-09-2986.0086.0085.4085.96447
2023-09-2886.8186.8185.5586.04409
2023-09-2786.4987.0286.4986.95516
2023-09-2686.6586.6586.3586.491,470
2023-09-2586.0986.7085.9386.651,442
2023-09-2286.3086.4486.0586.09708
2023-09-2188.0088.0085.7686.201,016
2023-09-2087.0187.3086.6186.80801
2023-09-1887.8087.8087.0087.302,924
2023-09-1586.5787.1586.3487.004,072
2023-09-1486.6786.8085.3285.581,475
2023-09-1385.9486.6885.8886.58910
2023-09-1287.7487.7485.8685.94653
2023-09-1186.2086.7986.2086.732,043
2023-09-0885.9086.2085.9086.001,593
2023-09-0785.9085.9085.3885.77478
2023-09-0685.3985.9085.1185.531,755
2023-09-0585.0485.4084.8885.3314,499
2023-09-0484.9585.0083.9084.791,591
2023-09-0184.2584.9384.2584.93708