- 2023-10-16
DAY SUMMARY
SYMBOL | AXISILVER |
EOD Price | 72.35 |
PREVIOUS DAY PRICE | 71.49 |
PRICE CHANGE | 0.86 |
% CHANGE | 1.20% |
TRADED QUANTITY | 11,415 |
5 DAYS AVG VOLUME | 28,366 |
HIGH AND LOW
ONE DAY | 73.59-71.95 |
ONE WEEK | 73.59-70.95 |
TWO WEEKS | 73.59-69.00 |
ONE MONTH | 74.95-69.00 |
THREE MONTHS | 77.38-69.00 |
SIX MONTHS | 79.48-68.52 |
ONE YEAR | 79.48-55.70 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.90 | 1.25% |
TWO WEEKS | -0.29 | -0.39% |
ONE MONTH | -0.84 | -1.14% |
THREE MONTHS | -3.98 | -5.21% |
SIX MONTHS | -3.43 | -4.52% |
ONE YEAR | 15.08 | 26.33% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 70.03 | 70.99 | 71.67 | 72.63 | 73.31 | 74.27 | 74.95 |
FIBONACCI | 70.99 | 71.62 | 72.00 | 72.63 | 73.26 | 73.64 | 74.27 |
CAMARILLA | 71.90 | 72.05 | 72.20 | 72.63 | 72.50 | 72.65 | 72.80 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 73.59 | 73.59 | 71.95 | 72.35 | 11,415 |
2023-10-13 | 71.98 | 71.98 | 71.02 | 71.49 | 7,078 |
2023-10-12 | 73.31 | 73.31 | 71.44 | 71.65 | 106,756 |
2023-10-11 | 71.45 | 72.19 | 71.01 | 71.87 | 10,679 |
2023-10-10 | 71.50 | 71.80 | 71.12 | 71.45 | 5,903 |
2023-10-09 | 71.36 | 71.89 | 70.95 | 71.45 | 59,623 |
2023-10-06 | 70.39 | 71.72 | 69.86 | 71.35 | 7,020 |
2023-10-05 | 70.97 | 70.97 | 69.38 | 69.82 | 151,468 |
2023-10-04 | 70.09 | 70.60 | 69.81 | 70.04 | 9,319 |
2023-10-03 | 71.00 | 72.00 | 69.00 | 70.09 | 56,513 |
2023-09-29 | 72.20 | 72.99 | 72.20 | 72.64 | 2,472 |
2023-09-28 | 72.78 | 72.78 | 71.81 | 71.92 | 15,389 |
2023-09-27 | 72.98 | 74.95 | 72.01 | 72.84 | 28,257 |
2023-09-26 | 73.98 | 74.49 | 72.58 | 73.04 | 43,142 |
2023-09-25 | 74.50 | 74.88 | 73.62 | 74.22 | 4,408 |
2023-09-22 | 74.79 | 74.88 | 73.51 | 74.18 | 11,075 |
2023-09-21 | 73.98 | 74.00 | 72.76 | 73.49 | 8,762 |
2023-09-20 | 74.28 | 74.28 | 72.82 | 73.54 | 15,444 |
2023-09-18 | 74.68 | 74.68 | 72.45 | 73.52 | 8,557 |
2023-09-15 | 72.97 | 73.98 | 72.00 | 73.19 | 11,421 |
2023-09-14 | 73.78 | 73.78 | 71.61 | 71.76 | 21,693 |
2023-09-13 | 72.89 | 72.89 | 72.00 | 72.58 | 76,669 |
2023-09-12 | 73.47 | 73.48 | 72.60 | 72.88 | 12,288 |
2023-09-11 | 72.98 | 73.95 | 72.18 | 72.85 | 20,443 |
2023-09-08 | 73.20 | 73.48 | 72.41 | 72.49 | 30,496 |
2023-09-07 | 73.20 | 73.20 | 72.23 | 73.07 | 13,657 |
2023-09-06 | 74.28 | 74.28 | 73.22 | 73.46 | 6,244 |
2023-09-05 | 74.87 | 74.87 | 73.21 | 73.63 | 27,105 |
2023-09-04 | 75.51 | 75.59 | 74.60 | 74.97 | 6,791 |
2023-09-01 | 75.02 | 76.00 | 75.02 | 75.99 | 16,225 |