- 2023-10-16

DAY SUMMARY

SYMBOLAXISILVER
EOD Price72.35
PREVIOUS DAY PRICE71.49
PRICE CHANGE

0.86

% CHANGE

1.20%

TRADED QUANTITY11,415
5 DAYS AVG VOLUME28,366

HIGH AND LOW

ONE DAY73.59-71.95
ONE WEEK73.59-70.95
TWO WEEKS73.59-69.00
ONE MONTH74.95-69.00
THREE MONTHS77.38-69.00
SIX MONTHS79.48-68.52
ONE YEAR79.48-55.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.901.25%
TWO WEEKS-0.29-0.39%
ONE MONTH-0.84-1.14%
THREE MONTHS-3.98-5.21%
SIX MONTHS-3.43-4.52%
ONE YEAR15.0826.33%

Share Price And Simple Moving Average Chart

;

Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC70.0370.9971.6772.6373.3174.2774.95
FIBONACCI70.9971.6272.0072.6373.2673.6474.27
CAMARILLA71.9072.0572.2072.6372.5072.6572.80

Candle Stick Chart

;

MACD – Moving Average Convergence Divergence Chart

;


Bollinger Band Chart

;


RSI – Relative Strength Index Chart

;


Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1673.5973.5971.9572.3511,415
2023-10-1371.9871.9871.0271.497,078
2023-10-1273.3173.3171.4471.65106,756
2023-10-1171.4572.1971.0171.8710,679
2023-10-1071.5071.8071.1271.455,903
2023-10-0971.3671.8970.9571.4559,623
2023-10-0670.3971.7269.8671.357,020
2023-10-0570.9770.9769.3869.82151,468
2023-10-0470.0970.6069.8170.049,319
2023-10-0371.0072.0069.0070.0956,513
2023-09-2972.2072.9972.2072.642,472
2023-09-2872.7872.7871.8171.9215,389
2023-09-2772.9874.9572.0172.8428,257
2023-09-2673.9874.4972.5873.0443,142
2023-09-2574.5074.8873.6274.224,408
2023-09-2274.7974.8873.5174.1811,075
2023-09-2173.9874.0072.7673.498,762
2023-09-2074.2874.2872.8273.5415,444
2023-09-1874.6874.6872.4573.528,557
2023-09-1572.9773.9872.0073.1911,421
2023-09-1473.7873.7871.6171.7621,693
2023-09-1372.8972.8972.0072.5876,669
2023-09-1273.4773.4872.6072.8812,288
2023-09-1172.9873.9572.1872.8520,443
2023-09-0873.2073.4872.4172.4930,496
2023-09-0773.2073.2072.2373.0713,657
2023-09-0674.2874.2873.2273.466,244
2023-09-0574.8774.8773.2173.6327,105
2023-09-0475.5175.5974.6074.976,791
2023-09-0175.0276.0075.0275.9916,225