Axita Cotton Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AXITA |
| EOD Price | 26.65 |
| PREVIOUS DAY PRICE | 26.50 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.56% |
| TRADED QUANTITY | 168,102 |
| 5 DAYS AVG VOLUME | 148,242 |
HIGH AND LOW
| ONE DAY | 26.80-26.50 |
| ONE WEEK | 26.90-25.80 |
| TWO WEEKS | 27.10-25.80 |
| ONE MONTH | 27.90-25.80 |
| THREE MONTHS | 27.95-25.40 |
| SIX MONTHS | 83.00-24.75 |
| ONE YEAR | 83.00-24.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.35 | 1.33% |
| TWO WEEKS | -0.10 | -0.37% |
| ONE MONTH | -0.40 | -1.47% |
| THREE MONTHS | 1.00 | 3.89% |
| SIX MONTHS | -44.80 | -62.70% |
| ONE YEAR | -8.48 | -24.13% |
Axita Cotton Ltd Share Price And Simple Moving Average Chart
;Axita Cotton Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 26.20 | 26.35 | 26.50 | 26.65 | 26.80 | 26.95 | 27.10 |
| FIBONACCI | 26.35 | 26.46 | 26.54 | 26.65 | 26.76 | 26.84 | 26.95 |
| CAMARILLA | 26.57 | 26.60 | 26.62 | 26.65 | 26.68 | 26.71 | 26.73 |
Axita Cotton Ltd Candle Stick Chart
;Axita Cotton Ltd MACD – Moving Average Convergence Divergence Chart
;Axita Cotton Ltd Bollinger Band Chart
;Axita Cotton Ltd RSI – Relative Strength Index Chart
;
Axita Cotton Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 26.75 | 26.80 | 26.50 | 26.65 | 168,102 |
| 2023-10-13 | 26.60 | 26.75 | 26.30 | 26.50 | 131,337 |
| 2023-10-12 | 26.60 | 26.90 | 26.25 | 26.40 | 152,422 |
| 2023-10-11 | 26.65 | 26.70 | 26.20 | 26.40 | 164,112 |
| 2023-10-10 | 26.50 | 26.90 | 26.30 | 26.40 | 125,237 |
| 2023-10-09 | 26.40 | 26.50 | 25.80 | 26.30 | 175,445 |
| 2023-10-06 | 26.75 | 26.75 | 26.40 | 26.50 | 104,362 |
| 2023-10-05 | 26.95 | 26.95 | 26.30 | 26.45 | 141,949 |
| 2023-10-04 | 26.90 | 27.00 | 26.40 | 26.65 | 135,803 |
| 2023-10-03 | 26.95 | 27.10 | 26.55 | 26.90 | 185,440 |
| 2023-09-29 | 27.20 | 27.20 | 26.20 | 26.75 | 211,527 |
| 2023-09-28 | 26.95 | 27.00 | 26.40 | 26.65 | 134,235 |
| 2023-09-27 | 27.15 | 27.15 | 26.20 | 26.70 | 202,640 |
| 2023-09-26 | 27.10 | 27.35 | 26.30 | 26.80 | 155,910 |
| 2023-09-25 | 27.30 | 27.50 | 26.25 | 26.85 | 138,826 |
| 2023-09-22 | 27.55 | 27.55 | 26.00 | 27.30 | 242,467 |
| 2023-09-21 | 27.70 | 27.70 | 27.05 | 27.25 | 161,421 |
| 2023-09-20 | 27.80 | 27.90 | 27.20 | 27.40 | 300,931 |
| 2023-09-18 | 27.35 | 27.60 | 27.05 | 27.25 | 262,263 |
| 2023-09-15 | 27.40 | 27.40 | 26.90 | 27.05 | 118,787 |
| 2023-09-14 | 27.25 | 27.70 | 26.90 | 27.00 | 167,759 |
| 2023-09-13 | 27.15 | 27.45 | 26.50 | 27.05 | 206,384 |
| 2023-09-12 | 27.75 | 27.80 | 26.50 | 26.70 | 333,502 |
| 2023-09-11 | 27.95 | 27.95 | 27.20 | 27.50 | 297,484 |
| 2023-09-08 | 27.25 | 27.50 | 27.05 | 27.25 | 222,717 |
| 2023-09-07 | 27.10 | 27.20 | 26.90 | 27.00 | 340,835 |
| 2023-09-06 | 26.85 | 27.00 | 26.60 | 26.85 | 553,455 |
| 2023-09-05 | 26.80 | 27.00 | 26.45 | 26.60 | 272,523 |
| 2023-09-04 | 26.65 | 27.10 | 26.35 | 26.45 | 410,246 |
| 2023-09-01 | 26.40 | 26.60 | 26.10 | 26.40 | 467,332 |