Bafna Pharmaceuticals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BAFNAPH |
| EOD Price | 88.25 |
| PREVIOUS DAY PRICE | 88.05 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 0.22% |
| TRADED QUANTITY | 3,805 |
| 5 DAYS AVG VOLUME | 5,363 |
HIGH AND LOW
| ONE DAY | 91.00-87.00 |
| ONE WEEK | 93.85-84.55 |
| TWO WEEKS | 96.65-79.90 |
| ONE MONTH | 96.65-79.90 |
| THREE MONTHS | 119.00-79.90 |
| SIX MONTHS | 124.45-79.90 |
| ONE YEAR | 124.45-77.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.75 | -1.94% |
| TWO WEEKS | 4.70 | 5.62% |
| ONE MONTH | -4.30 | -4.64% |
| THREE MONTHS | -4.25 | -4.59% |
| SIX MONTHS | 4.20 | 4.99% |
| ONE YEAR | -14.10 | -13.77% |
Bafna Pharmaceuticals Ltd Share Price And Simple Moving Average Chart
;Bafna Pharmaceuticals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 82.50 | 84.75 | 86.50 | 88.75 | 90.50 | 92.75 | 94.50 |
| FIBONACCI | 84.75 | 86.28 | 87.22 | 88.75 | 90.28 | 91.22 | 92.75 |
| CAMARILLA | 87.15 | 87.52 | 87.88 | 88.75 | 88.62 | 88.98 | 89.35 |
Bafna Pharmaceuticals Ltd Candle Stick Chart
;Bafna Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart
;Bafna Pharmaceuticals Ltd Bollinger Band Chart
;Bafna Pharmaceuticals Ltd RSI – Relative Strength Index Chart
;
Bafna Pharmaceuticals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 88.15 | 91.00 | 87.00 | 88.25 | 3,805 |
| 2023-10-13 | 87.75 | 92.00 | 87.75 | 88.05 | 9,377 |
| 2023-10-12 | 93.85 | 93.85 | 88.50 | 92.20 | 1,723 |
| 2023-10-11 | 92.45 | 92.45 | 84.55 | 91.35 | 7,733 |
| 2023-10-10 | 90.00 | 90.05 | 85.55 | 88.95 | 4,177 |
| 2023-10-09 | 92.00 | 92.00 | 87.80 | 90.00 | 2,699 |
| 2023-10-06 | 95.00 | 95.00 | 91.60 | 92.40 | 4,790 |
| 2023-10-05 | 96.50 | 96.65 | 88.00 | 96.40 | 23,965 |
| 2023-10-04 | 90.00 | 92.05 | 89.90 | 92.05 | 13,337 |
| 2023-10-03 | 79.90 | 87.70 | 79.90 | 87.70 | 25,038 |
| 2023-09-25 | 83.55 | 83.55 | 83.55 | 83.55 | 5,118 |
| 2023-09-18 | 87.95 | 87.95 | 87.95 | 87.95 | 5,504 |
| 2023-09-11 | 92.55 | 92.55 | 92.55 | 92.55 | 4,031 |
| 2023-09-04 | 97.40 | 97.40 | 97.40 | 97.40 | 746 |
| 2023-08-28 | 102.50 | 102.50 | 102.50 | 102.50 | 866 |
| 2023-08-21 | 119.00 | 119.00 | 107.90 | 107.90 | 14,059 |
| 2023-08-18 | 113.55 | 113.55 | 108.25 | 113.55 | 20,523 |
| 2023-08-17 | 108.15 | 108.15 | 108.05 | 108.15 | 23,067 |
| 2023-08-16 | 103.00 | 103.00 | 102.00 | 103.00 | 8,391 |
| 2023-08-14 | 98.10 | 98.10 | 98.10 | 98.10 | 2,318 |
| 2023-08-11 | 91.00 | 93.45 | 89.00 | 93.45 | 30,275 |
| 2023-08-10 | 90.20 | 94.50 | 88.90 | 89.00 | 4,341 |
| 2023-08-09 | 92.65 | 92.65 | 88.75 | 90.20 | 4,268 |
| 2023-08-08 | 88.00 | 92.90 | 87.55 | 90.00 | 8,312 |
| 2023-08-07 | 92.25 | 92.25 | 86.50 | 88.50 | 2,430 |
| 2023-08-04 | 90.05 | 91.00 | 87.90 | 87.90 | 3,827 |
| 2023-08-03 | 91.05 | 93.65 | 88.20 | 90.00 | 4,150 |
| 2023-08-02 | 95.40 | 95.40 | 88.65 | 90.40 | 4,452 |
| 2023-08-01 | 95.60 | 95.60 | 89.50 | 90.90 | 14,411 |
| 2023-07-31 | 92.50 | 92.50 | 87.90 | 91.10 | 8,817 |