Baid Finserv Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBAIDFIN
EOD Price23.05
PREVIOUS DAY PRICE22.05
PRICE CHANGE

1.00

% CHANGE

4.53%

TRADED QUANTITY580,196
5 DAYS AVG VOLUME992,798

HIGH AND LOW

ONE DAY23.15-21.50
ONE WEEK27.15-20.10
TWO WEEKS33.85-20.10
ONE MONTH35.20-20.10
THREE MONTHS46.50-20.10
SIX MONTHS48.75-20.10
ONE YEAR48.75-20.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-3.25-12.35%
TWO WEEKS-8.15-26.12%
ONE MONTH-11.45-33.18%
THREE MONTHS-14.55-38.69%
SIX MONTHS-11.95-34.14%

Baid Finserv Ltd Share Price And Simple Moving Average Chart

;

Baid Finserv Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC20.3420.9221.9922.5723.6424.2225.29
FIBONACCI20.9221.5521.9422.5723.2023.5924.22
CAMARILLA22.6022.7522.9022.5723.2023.3523.50

Baid Finserv Ltd Candle Stick Chart

;

Baid Finserv Ltd MACD – Moving Average Convergence Divergence Chart

;


Baid Finserv Ltd Bollinger Band Chart

;


Baid Finserv Ltd RSI – Relative Strength Index Chart

;


Baid Finserv Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1623.1523.1521.5023.05580,196
2023-10-1321.2022.0520.1022.05253,977
2023-10-1221.8522.2020.9021.00257,434
2023-10-1121.6022.7020.9021.55843,037
2023-10-1026.8026.8021.0521.653,029,349
2023-10-0926.0027.1525.9026.301,603,860
2023-10-0627.2027.9025.8526.002,811,149
2023-10-0532.4033.1526.7527.905,210,639
2023-10-0432.9533.8531.3531.954,946,568
2023-10-0331.4533.5031.1032.951,369,486
2023-09-2931.9532.5030.6531.201,022,643
2023-09-2832.5033.3031.8532.102,843,880
2023-09-2733.0034.0531.5532.251,713,443
2023-09-2633.0033.3032.5533.00484,437
2023-09-2533.2533.6532.8533.10628,721
2023-09-2233.2034.0032.6033.60500,787
2023-09-2132.8533.4532.7532.90534,839
2023-09-2032.7533.2532.4532.80755,659
2023-09-1834.9035.2032.4532.902,254,078
2023-09-1534.7535.6034.2534.50980,933
2023-09-1436.0036.4533.9534.301,613,039
2023-09-1337.6037.7035.4535.701,864,107
2023-09-1239.7040.2036.7037.103,399,790
2023-09-1138.9539.9038.5039.001,554,882
2023-09-0838.8039.3537.2038.804,585,191
2023-09-0738.6039.6538.0038.451,378,590
2023-09-0638.2538.7037.7538.30722,538
2023-09-0538.2038.6536.3538.002,110,682
2023-09-0436.3537.2035.9537.001,182,115
2023-09-0136.5038.5535.6035.951,585,244