Bajaj Hindusthan Sugar Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BAJAJHIND |
EOD Price | 26.05 |
PREVIOUS DAY PRICE | 25.85 |
PRICE CHANGE | 0.20 |
% CHANGE | 0.77% |
TRADED QUANTITY | 40,340,005 |
5 DAYS AVG VOLUME | 20,374,255 |
HIGH AND LOW
ONE DAY | 27.25-25.70 |
ONE WEEK | 27.25-24.75 |
TWO WEEKS | 27.25-24.75 |
ONE MONTH | 27.65-24.75 |
THREE MONTHS | 29.85-15.90 |
SIX MONTHS | 29.85-13.15 |
ONE YEAR | 29.85-10.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.15 | 4.61% |
TWO WEEKS | -0.20 | -0.76% |
ONE MONTH | -0.95 | -3.51% |
THREE MONTHS | 9.00 | 52.78% |
SIX MONTHS | 11.15 | 74.83% |
ONE YEAR | 15.40 | 144.60% |
Bajaj Hindusthan Sugar Ltd Share Price And Simple Moving Average Chart
;Bajaj Hindusthan Sugar Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 23.86 | 24.78 | 25.41 | 26.33 | 26.96 | 27.88 | 28.51 |
FIBONACCI | 24.78 | 25.37 | 25.74 | 26.33 | 26.92 | 27.29 | 27.88 |
CAMARILLA | 25.62 | 25.77 | 25.91 | 26.33 | 26.19 | 26.33 | 26.48 |
Bajaj Hindusthan Sugar Ltd Candle Stick Chart
;Bajaj Hindusthan Sugar Ltd MACD – Moving Average Convergence Divergence Chart
;Bajaj Hindusthan Sugar Ltd Bollinger Band Chart
;Bajaj Hindusthan Sugar Ltd RSI – Relative Strength Index Chart
;
Bajaj Hindusthan Sugar Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 26.20 | 27.25 | 25.70 | 26.05 | 40,340,005 |
2023-10-13 | 25.25 | 26.00 | 25.05 | 25.85 | 19,530,664 |
2023-10-12 | 25.40 | 26.10 | 25.15 | 25.35 | 14,937,695 |
2023-10-11 | 25.30 | 25.75 | 25.00 | 25.30 | 16,086,328 |
2023-10-10 | 25.10 | 25.50 | 24.95 | 25.15 | 10,976,585 |
2023-10-09 | 25.55 | 25.85 | 24.75 | 24.90 | 19,705,981 |
2023-10-06 | 25.60 | 26.05 | 25.40 | 25.70 | 11,269,360 |
2023-10-05 | 26.30 | 26.40 | 25.00 | 25.40 | 16,887,648 |
2023-10-04 | 25.50 | 26.90 | 25.25 | 25.95 | 29,299,112 |
2023-10-03 | 26.30 | 26.45 | 25.40 | 25.70 | 17,269,835 |
2023-09-29 | 26.55 | 26.80 | 26.05 | 26.25 | 12,322,059 |
2023-09-28 | 26.90 | 27.50 | 26.25 | 26.40 | 24,127,963 |
2023-09-27 | 25.90 | 27.00 | 25.40 | 26.75 | 26,510,806 |
2023-09-26 | 26.95 | 26.95 | 25.65 | 25.85 | 18,038,804 |
2023-09-25 | 25.95 | 27.65 | 25.85 | 26.85 | 33,648,862 |
2023-09-22 | 25.80 | 26.25 | 24.85 | 25.80 | 20,859,652 |
2023-09-21 | 26.60 | 26.70 | 25.35 | 25.75 | 16,845,712 |
2023-09-20 | 25.90 | 27.00 | 25.50 | 26.70 | 26,186,624 |
2023-09-18 | 27.05 | 27.10 | 25.75 | 25.95 | 12,772,322 |
2023-09-15 | 27.80 | 27.85 | 26.80 | 27.00 | 14,383,138 |
2023-09-14 | 26.30 | 27.85 | 26.05 | 27.60 | 33,518,857 |
2023-09-13 | 24.95 | 26.00 | 24.10 | 25.80 | 25,747,641 |
2023-09-12 | 28.15 | 28.15 | 23.90 | 24.95 | 40,774,029 |
2023-09-11 | 28.15 | 28.80 | 27.70 | 27.90 | 22,412,983 |
2023-09-08 | 28.40 | 28.90 | 27.40 | 27.50 | 15,446,292 |
2023-09-07 | 29.40 | 29.40 | 27.80 | 28.25 | 22,565,652 |
2023-09-06 | 28.60 | 29.85 | 28.55 | 29.15 | 38,365,421 |
2023-09-05 | 28.65 | 29.55 | 27.10 | 28.35 | 41,217,227 |
2023-09-04 | 25.35 | 28.55 | 25.35 | 28.35 | 54,382,833 |
2023-09-01 | 24.10 | 25.40 | 23.95 | 25.10 | 32,851,932 |