Bajaj Hindusthan Sugar Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBAJAJHIND
EOD Price26.05
PREVIOUS DAY PRICE25.85
PRICE CHANGE

0.20

% CHANGE

0.77%

TRADED QUANTITY40,340,005
5 DAYS AVG VOLUME20,374,255

HIGH AND LOW

ONE DAY27.25-25.70
ONE WEEK27.25-24.75
TWO WEEKS27.25-24.75
ONE MONTH27.65-24.75
THREE MONTHS29.85-15.90
SIX MONTHS29.85-13.15
ONE YEAR29.85-10.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.154.61%
TWO WEEKS-0.20-0.76%
ONE MONTH-0.95-3.51%
THREE MONTHS9.0052.78%
SIX MONTHS11.1574.83%
ONE YEAR15.40144.60%

Bajaj Hindusthan Sugar Ltd Share Price And Simple Moving Average Chart

;

Bajaj Hindusthan Sugar Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC23.8624.7825.4126.3326.9627.8828.51
FIBONACCI24.7825.3725.7426.3326.9227.2927.88
CAMARILLA25.6225.7725.9126.3326.1926.3326.48

Bajaj Hindusthan Sugar Ltd Candle Stick Chart

;

Bajaj Hindusthan Sugar Ltd MACD – Moving Average Convergence Divergence Chart

;


Bajaj Hindusthan Sugar Ltd Bollinger Band Chart

;


Bajaj Hindusthan Sugar Ltd RSI – Relative Strength Index Chart

;


Bajaj Hindusthan Sugar Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1626.2027.2525.7026.0540,340,005
2023-10-1325.2526.0025.0525.8519,530,664
2023-10-1225.4026.1025.1525.3514,937,695
2023-10-1125.3025.7525.0025.3016,086,328
2023-10-1025.1025.5024.9525.1510,976,585
2023-10-0925.5525.8524.7524.9019,705,981
2023-10-0625.6026.0525.4025.7011,269,360
2023-10-0526.3026.4025.0025.4016,887,648
2023-10-0425.5026.9025.2525.9529,299,112
2023-10-0326.3026.4525.4025.7017,269,835
2023-09-2926.5526.8026.0526.2512,322,059
2023-09-2826.9027.5026.2526.4024,127,963
2023-09-2725.9027.0025.4026.7526,510,806
2023-09-2626.9526.9525.6525.8518,038,804
2023-09-2525.9527.6525.8526.8533,648,862
2023-09-2225.8026.2524.8525.8020,859,652
2023-09-2126.6026.7025.3525.7516,845,712
2023-09-2025.9027.0025.5026.7026,186,624
2023-09-1827.0527.1025.7525.9512,772,322
2023-09-1527.8027.8526.8027.0014,383,138
2023-09-1426.3027.8526.0527.6033,518,857
2023-09-1324.9526.0024.1025.8025,747,641
2023-09-1228.1528.1523.9024.9540,774,029
2023-09-1128.1528.8027.7027.9022,412,983
2023-09-0828.4028.9027.4027.5015,446,292
2023-09-0729.4029.4027.8028.2522,565,652
2023-09-0628.6029.8528.5529.1538,365,421
2023-09-0528.6529.5527.1028.3541,217,227
2023-09-0425.3528.5525.3528.3554,382,833
2023-09-0124.1025.4023.9525.1032,851,932