Bang Overseas - 2023-10-16
DAY SUMMARY
| SYMBOL | BANG |
| EOD Price | 49.40 |
| PREVIOUS DAY PRICE | 50.05 |
| PRICE CHANGE | -0.65 |
| % CHANGE | -1.29% |
| TRADED QUANTITY | 31,581 |
| 5 DAYS AVG VOLUME | 78,535 |
HIGH AND LOW
| ONE DAY | 50.55-49.00 |
| ONE WEEK | 54.00-48.05 |
| TWO WEEKS | 54.00-48.05 |
| ONE MONTH | 54.15-47.20 |
| THREE MONTHS | 54.15-39.80 |
| SIX MONTHS | 54.15-36.20 |
| ONE YEAR | 60.70-33.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.25 | 0.50% |
| TWO WEEKS | -1.00 | -1.98% |
| ONE MONTH | 2.20 | 4.66% |
| THREE MONTHS | 8.95 | 22.12% |
| SIX MONTHS | 10.40 | 26.66% |
| ONE YEAR | 3.55 | 7.74% |
Bang Overseas Share Price And Simple Moving Average Chart
;Bang Overseas Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 47.20 | 48.10 | 48.75 | 49.65 | 50.30 | 51.20 | 51.85 |
| FIBONACCI | 48.10 | 48.69 | 49.06 | 49.65 | 50.24 | 50.61 | 51.20 |
| CAMARILLA | 48.97 | 49.12 | 49.26 | 49.65 | 49.54 | 49.68 | 49.83 |
Bang Overseas Candle Stick Chart
;Bang Overseas MACD – Moving Average Convergence Divergence Chart
;Bang Overseas Bollinger Band Chart
;Bang Overseas RSI – Relative Strength Index Chart
;
Bang Overseas Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 50.30 | 50.55 | 49.00 | 49.40 | 31,581 |
| 2023-10-13 | 52.10 | 52.35 | 49.40 | 50.05 | 45,612 |
| 2023-10-12 | 50.85 | 54.00 | 50.20 | 52.10 | 170,411 |
| 2023-10-11 | 48.55 | 51.75 | 48.40 | 50.75 | 115,107 |
| 2023-10-10 | 49.90 | 50.00 | 48.05 | 48.40 | 29,965 |
| 2023-10-09 | 49.30 | 50.70 | 49.00 | 49.15 | 25,323 |
| 2023-10-06 | 50.10 | 51.25 | 50.00 | 50.30 | 25,267 |
| 2023-10-05 | 49.65 | 51.55 | 49.65 | 51.00 | 38,944 |
| 2023-10-04 | 50.80 | 50.85 | 49.10 | 49.65 | 21,165 |
| 2023-10-03 | 50.40 | 51.60 | 50.35 | 50.80 | 20,460 |
| 2023-09-29 | 49.25 | 51.40 | 49.25 | 50.40 | 32,919 |
| 2023-09-28 | 49.70 | 51.35 | 49.45 | 49.95 | 25,838 |
| 2023-09-27 | 49.25 | 51.00 | 48.55 | 49.65 | 46,612 |
| 2023-09-26 | 49.55 | 50.20 | 49.10 | 49.60 | 19,194 |
| 2023-09-25 | 50.80 | 50.80 | 49.20 | 49.85 | 43,622 |
| 2023-09-22 | 50.55 | 52.45 | 49.30 | 51.00 | 77,239 |
| 2023-09-21 | 51.50 | 52.50 | 50.00 | 50.65 | 49,346 |
| 2023-09-20 | 50.85 | 54.15 | 49.70 | 51.75 | 150,431 |
| 2023-09-18 | 47.20 | 53.00 | 47.20 | 51.25 | 405,344 |
| 2023-09-15 | 48.60 | 48.70 | 46.80 | 47.20 | 25,867 |
| 2023-09-14 | 47.35 | 48.65 | 46.35 | 48.20 | 71,413 |
| 2023-09-13 | 46.95 | 47.55 | 45.80 | 46.65 | 17,486 |
| 2023-09-12 | 48.25 | 48.70 | 44.45 | 46.35 | 68,843 |
| 2023-09-11 | 49.10 | 49.95 | 48.20 | 48.30 | 42,795 |
| 2023-09-08 | 50.65 | 50.65 | 49.00 | 49.05 | 42,907 |
| 2023-09-07 | 47.40 | 51.00 | 47.40 | 49.80 | 355,095 |
| 2023-09-06 | 48.15 | 49.90 | 47.20 | 47.80 | 109,752 |
| 2023-09-05 | 48.60 | 49.80 | 47.15 | 48.90 | 131,527 |
| 2023-09-04 | 46.80 | 50.00 | 46.10 | 48.60 | 117,129 |
| 2023-09-01 | 46.25 | 46.75 | 45.00 | 45.90 | 28,317 |