Bank of Baroda - 2023-10-16

DAY SUMMARY

SYMBOLBANKBARODA
EOD Price205.80
PREVIOUS DAY PRICE203.50
PRICE CHANGE

2.30

% CHANGE

1.13%

TRADED QUANTITY15,730,299
5 DAYS AVG VOLUME22,627,500

HIGH AND LOW

ONE DAY206.50-201.45
ONE WEEK215.30-201.20
TWO WEEKS218.20-201.20
ONE MONTH219.65-201.20
THREE MONTHS219.65-185.75
SIX MONTHS219.65-172.80
ONE YEAR219.65-129.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-5.95-2.80%
TWO WEEKS-8.15-3.80%
ONE MONTH-5.00-2.37%
THREE MONTHS7.853.96%
SIX MONTHS28.5516.10%
ONE YEAR75.3557.76%

Future Data

FUTURE PRICE205.90
PREMIUM\DISCOUNT0.10
PRICE CHANGE1.85
% CHANGE0.90%
OPEN INTEREST125,558,550
% CHANGE IN OI-1.66
CONTRACTS4,452
CHANGE IN CONTRACTS-4,026

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL210.00
CONTRACTS AT 210.003,208
TOTAL CALL OI92,693,250
% CHANGE IN OI-1.83%
TOTAL TRADED VOLUME16,820
OI PUT CALL RATIO0.52

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT200.00
CONTRACTS AT 200.001,909
TOTAL PUT OI47,817,900
% CHANGE IN OI1.35%
TOTAL TRADED VOLUME7,790
TRADED VOL PC RATIO0.46

Bank of Baroda Share Price And Simple Moving Average Chart

;

Bank of Baroda Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC197.61199.53202.66204.58207.71209.63212.76
FIBONACCI199.53201.46202.65204.58206.51207.70209.63
CAMARILLA204.41204.87205.34204.58206.26206.73207.19

Bank of Baroda Candle Stick Chart

;

Bank of Baroda MACD – Moving Average Convergence Divergence Chart

;


Bank of Baroda Bollinger Band Chart

;


Bank of Baroda RSI – Relative Strength Index Chart

;


Bank of Baroda Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16201.45206.50201.45205.8015,730,299
2023-10-13206.90206.95201.20203.5027,835,260
2023-10-12208.00209.45207.45207.7514,176,014
2023-10-11210.00210.95206.30207.2043,037,191
2023-10-10212.15214.55211.90214.3012,358,739
2023-10-09212.40215.30210.30211.7512,102,991
2023-10-06214.00216.00212.40215.3014,552,427
2023-10-05213.90214.45210.00212.5511,700,848
2023-10-04216.95217.30210.90212.4021,610,557
2023-10-03213.50218.20212.00217.8512,939,332
2023-09-29212.25215.30212.00213.959,613,748
2023-09-28214.85216.50209.75210.6526,793,595
2023-09-27214.00216.25211.70214.8514,556,599
2023-09-26217.50218.00212.85213.6511,773,544
2023-09-25216.30219.45214.05217.4022,756,990
2023-09-22209.70218.00208.70215.3537,302,904
2023-09-21212.85217.50206.45207.1522,066,890
2023-09-20216.95218.15213.00213.4529,729,690
2023-09-18209.90219.65209.75217.3536,322,604
2023-09-15212.15212.65209.25210.8016,238,012
2023-09-14210.20213.20209.50211.9029,826,455
2023-09-13199.90209.45198.10208.6538,949,196
2023-09-12204.40204.40197.85199.9521,077,042
2023-09-11198.70204.70198.25202.8022,766,508
2023-09-08196.45200.00196.20197.8015,379,639
2023-09-07195.00196.75194.50196.2510,535,198
2023-09-06196.50197.55194.00195.0015,607,001
2023-09-05195.70198.40194.50195.8014,710,293
2023-09-04191.15195.90190.20195.4516,612,736
2023-09-01187.15191.80186.30190.6015,838,571