Bank of Baroda - 2023-10-16
DAY SUMMARY
SYMBOL | BANKBARODA |
EOD Price | 205.80 |
PREVIOUS DAY PRICE | 203.50 |
PRICE CHANGE | 2.30 |
% CHANGE | 1.13% |
TRADED QUANTITY | 15,730,299 |
5 DAYS AVG VOLUME | 22,627,500 |
HIGH AND LOW
ONE DAY | 206.50-201.45 |
ONE WEEK | 215.30-201.20 |
TWO WEEKS | 218.20-201.20 |
ONE MONTH | 219.65-201.20 |
THREE MONTHS | 219.65-185.75 |
SIX MONTHS | 219.65-172.80 |
ONE YEAR | 219.65-129.60 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -5.95 | -2.80% |
TWO WEEKS | -8.15 | -3.80% |
ONE MONTH | -5.00 | -2.37% |
THREE MONTHS | 7.85 | 3.96% |
SIX MONTHS | 28.55 | 16.10% |
ONE YEAR | 75.35 | 57.76% |
Future Data
FUTURE PRICE | 205.90 |
PREMIUM\DISCOUNT | 0.10 |
PRICE CHANGE | 1.85 |
% CHANGE | 0.90% |
OPEN INTEREST | 125,558,550 |
% CHANGE IN OI | -1.66 |
CONTRACTS | 4,452 |
CHANGE IN CONTRACTS | -4,026 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 210.00 |
CONTRACTS AT 210.00 | 3,208 |
TOTAL CALL OI | 92,693,250 |
% CHANGE IN OI | -1.83% |
TOTAL TRADED VOLUME | 16,820 |
OI PUT CALL RATIO | 0.52 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 200.00 |
CONTRACTS AT 200.00 | 1,909 |
TOTAL PUT OI | 47,817,900 |
% CHANGE IN OI | 1.35% |
TOTAL TRADED VOLUME | 7,790 |
TRADED VOL PC RATIO | 0.46 |
Bank of Baroda Share Price And Simple Moving Average Chart
;Bank of Baroda Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 197.61 | 199.53 | 202.66 | 204.58 | 207.71 | 209.63 | 212.76 |
FIBONACCI | 199.53 | 201.46 | 202.65 | 204.58 | 206.51 | 207.70 | 209.63 |
CAMARILLA | 204.41 | 204.87 | 205.34 | 204.58 | 206.26 | 206.73 | 207.19 |
Bank of Baroda Candle Stick Chart
;Bank of Baroda MACD – Moving Average Convergence Divergence Chart
;Bank of Baroda Bollinger Band Chart
;Bank of Baroda RSI – Relative Strength Index Chart
;
Bank of Baroda Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 201.45 | 206.50 | 201.45 | 205.80 | 15,730,299 |
2023-10-13 | 206.90 | 206.95 | 201.20 | 203.50 | 27,835,260 |
2023-10-12 | 208.00 | 209.45 | 207.45 | 207.75 | 14,176,014 |
2023-10-11 | 210.00 | 210.95 | 206.30 | 207.20 | 43,037,191 |
2023-10-10 | 212.15 | 214.55 | 211.90 | 214.30 | 12,358,739 |
2023-10-09 | 212.40 | 215.30 | 210.30 | 211.75 | 12,102,991 |
2023-10-06 | 214.00 | 216.00 | 212.40 | 215.30 | 14,552,427 |
2023-10-05 | 213.90 | 214.45 | 210.00 | 212.55 | 11,700,848 |
2023-10-04 | 216.95 | 217.30 | 210.90 | 212.40 | 21,610,557 |
2023-10-03 | 213.50 | 218.20 | 212.00 | 217.85 | 12,939,332 |
2023-09-29 | 212.25 | 215.30 | 212.00 | 213.95 | 9,613,748 |
2023-09-28 | 214.85 | 216.50 | 209.75 | 210.65 | 26,793,595 |
2023-09-27 | 214.00 | 216.25 | 211.70 | 214.85 | 14,556,599 |
2023-09-26 | 217.50 | 218.00 | 212.85 | 213.65 | 11,773,544 |
2023-09-25 | 216.30 | 219.45 | 214.05 | 217.40 | 22,756,990 |
2023-09-22 | 209.70 | 218.00 | 208.70 | 215.35 | 37,302,904 |
2023-09-21 | 212.85 | 217.50 | 206.45 | 207.15 | 22,066,890 |
2023-09-20 | 216.95 | 218.15 | 213.00 | 213.45 | 29,729,690 |
2023-09-18 | 209.90 | 219.65 | 209.75 | 217.35 | 36,322,604 |
2023-09-15 | 212.15 | 212.65 | 209.25 | 210.80 | 16,238,012 |
2023-09-14 | 210.20 | 213.20 | 209.50 | 211.90 | 29,826,455 |
2023-09-13 | 199.90 | 209.45 | 198.10 | 208.65 | 38,949,196 |
2023-09-12 | 204.40 | 204.40 | 197.85 | 199.95 | 21,077,042 |
2023-09-11 | 198.70 | 204.70 | 198.25 | 202.80 | 22,766,508 |
2023-09-08 | 196.45 | 200.00 | 196.20 | 197.80 | 15,379,639 |
2023-09-07 | 195.00 | 196.75 | 194.50 | 196.25 | 10,535,198 |
2023-09-06 | 196.50 | 197.55 | 194.00 | 195.00 | 15,607,001 |
2023-09-05 | 195.70 | 198.40 | 194.50 | 195.80 | 14,710,293 |
2023-09-04 | 191.15 | 195.90 | 190.20 | 195.45 | 16,612,736 |
2023-09-01 | 187.15 | 191.80 | 186.30 | 190.60 | 15,838,571 |