Banswara Syntex - 2023-10-16

DAY SUMMARY

SYMBOLBANSWRAS
EOD Price152.80
PREVIOUS DAY PRICE152.60
PRICE CHANGE

0.20

% CHANGE

0.13%

TRADED QUANTITY32,396
5 DAYS AVG VOLUME43,587

HIGH AND LOW

ONE DAY154.00-150.55
ONE WEEK155.90-150.00
TWO WEEKS155.90-146.80
ONE MONTH156.45-146.60
THREE MONTHS180.00-133.10
SIX MONTHS188.65-133.10
ONE YEAR188.65-96.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.350.89%
TWO WEEKS4.002.68%
ONE MONTH-1.65-1.06%
THREE MONTHS-5.65-3.56%
SIX MONTHS9.456.59%
ONE YEAR56.4558.58%

Banswara Syntex Share Price And Simple Moving Average Chart

;

Banswara Syntex Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC147.45149.00150.90152.45154.35155.90157.80
FIBONACCI149.00150.32151.13152.45153.77154.58155.90
CAMARILLA151.85152.17152.48152.45153.12153.43153.75

Banswara Syntex Candle Stick Chart

;

Banswara Syntex MACD – Moving Average Convergence Divergence Chart

;


Banswara Syntex Bollinger Band Chart

;


Banswara Syntex RSI – Relative Strength Index Chart

;


Banswara Syntex Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16154.00154.00150.55152.8032,396
2023-10-13152.00154.00150.00152.6053,856
2023-10-12152.90154.45151.00151.6558,690
2023-10-11155.90155.90151.85152.9023,988
2023-10-10153.00155.90152.40154.1049,006
2023-10-09153.00153.75150.35151.4551,210
2023-10-06153.80155.90153.50155.4032,089
2023-10-05153.45155.85151.00154.6070,914
2023-10-04154.00154.00150.60152.3541,740
2023-10-03146.80153.90146.80153.3072,291
2023-09-29150.90150.90146.60148.8047,635
2023-09-28150.10151.85148.05149.9549,249
2023-09-27153.25153.35148.95150.1065,086
2023-09-26152.80154.00151.60152.0516,036
2023-09-25151.85153.75150.60151.4524,776
2023-09-22153.30153.70150.50151.8536,897
2023-09-21155.00156.00151.30152.5538,361
2023-09-20155.70156.45153.00155.2543,930
2023-09-18155.80156.40152.80154.6027,831
2023-09-15157.80158.90153.30154.4566,140
2023-09-14157.30159.80155.00156.2561,690
2023-09-13152.95158.25150.00155.00131,732
2023-09-12165.70166.20152.00152.80198,087
2023-09-11170.50172.30163.00163.85164,952
2023-09-08173.00180.00168.20170.40746,342
2023-09-07167.50170.90166.50169.9595,305
2023-09-06169.65170.85165.10167.7065,953
2023-09-05173.20176.00167.05169.65158,017
2023-09-04166.95172.80161.95171.70234,390
2023-09-01169.85169.90164.00164.8059,220