Barbeque Nation Hospitality Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BARBEQUE |
EOD Price | 744.65 |
PREVIOUS DAY PRICE | 741.85 |
PRICE CHANGE | 2.80 |
% CHANGE | 0.37% |
TRADED QUANTITY | 34,907 |
5 DAYS AVG VOLUME | 61,326 |
HIGH AND LOW
ONE DAY | 761.00-739.20 |
ONE WEEK | 769.90-727.25 |
TWO WEEKS | 777.00-725.00 |
ONE MONTH | 791.70-683.70 |
THREE MONTHS | 791.70-642.35 |
SIX MONTHS | 791.70-594.05 |
ONE YEAR | 1172.80-592.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -8.55 | -1.13% |
TWO WEEKS | 2.70 | 0.36% |
ONE MONTH | 53.45 | 7.73% |
THREE MONTHS | 70.50 | 10.45% |
SIX MONTHS | 115.30 | 18.32% |
ONE YEAR | -315.85 | -29.78% |
Barbeque Nation Hospitality Ltd Share Price And Simple Moving Average Chart
;Barbeque Nation Hospitality Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 713.76 | 726.48 | 735.56 | 748.28 | 757.36 | 770.08 | 779.16 |
FIBONACCI | 726.48 | 734.81 | 739.95 | 748.28 | 756.61 | 761.75 | 770.08 |
CAMARILLA | 738.66 | 740.65 | 742.65 | 748.28 | 746.65 | 748.65 | 750.65 |
Barbeque Nation Hospitality Ltd Candle Stick Chart
;Barbeque Nation Hospitality Ltd MACD – Moving Average Convergence Divergence Chart
;Barbeque Nation Hospitality Ltd Bollinger Band Chart
;Barbeque Nation Hospitality Ltd RSI – Relative Strength Index Chart
;
Barbeque Nation Hospitality Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 749.00 | 761.00 | 739.20 | 744.65 | 34,907 |
2023-10-13 | 744.70 | 748.95 | 740.55 | 741.85 | 20,898 |
2023-10-12 | 762.00 | 765.90 | 740.00 | 744.70 | 41,467 |
2023-10-11 | 757.80 | 769.90 | 755.00 | 761.50 | 52,211 |
2023-10-10 | 755.05 | 763.30 | 750.00 | 757.50 | 157,147 |
2023-10-09 | 742.55 | 756.00 | 727.25 | 753.20 | 101,355 |
2023-10-06 | 765.00 | 777.00 | 746.90 | 752.40 | 160,025 |
2023-10-05 | 737.00 | 768.00 | 736.65 | 764.80 | 202,745 |
2023-10-04 | 733.40 | 751.50 | 725.00 | 737.40 | 217,873 |
2023-10-03 | 742.00 | 747.55 | 730.00 | 733.35 | 77,736 |
2023-09-29 | 776.95 | 776.95 | 738.05 | 741.95 | 137,898 |
2023-09-28 | 783.00 | 791.70 | 738.95 | 743.65 | 462,162 |
2023-09-27 | 754.00 | 773.20 | 740.25 | 767.70 | 159,447 |
2023-09-26 | 722.00 | 754.95 | 712.00 | 751.60 | 142,605 |
2023-09-25 | 721.50 | 734.50 | 715.00 | 717.25 | 62,532 |
2023-09-22 | 728.20 | 736.35 | 719.50 | 731.80 | 87,540 |
2023-09-21 | 735.00 | 763.20 | 726.25 | 732.85 | 547,222 |
2023-09-20 | 730.50 | 750.00 | 721.55 | 735.20 | 404,319 |
2023-09-18 | 691.00 | 749.95 | 683.70 | 733.30 | 566,935 |
2023-09-15 | 681.00 | 698.00 | 681.00 | 691.20 | 75,538 |
2023-09-14 | 690.00 | 692.50 | 673.05 | 678.90 | 43,037 |
2023-09-13 | 684.00 | 692.45 | 670.60 | 683.90 | 35,963 |
2023-09-12 | 715.00 | 718.00 | 675.00 | 682.05 | 85,847 |
2023-09-11 | 710.75 | 728.00 | 706.20 | 710.15 | 167,819 |
2023-09-08 | 718.00 | 719.00 | 707.25 | 710.75 | 74,996 |
2023-09-07 | 709.45 | 714.00 | 700.45 | 705.10 | 71,589 |
2023-09-06 | 701.95 | 718.00 | 697.05 | 702.00 | 89,283 |
2023-09-05 | 705.00 | 705.00 | 696.95 | 699.75 | 37,424 |
2023-09-04 | 708.75 | 715.00 | 693.00 | 701.45 | 51,099 |
2023-09-01 | 700.05 | 708.65 | 695.00 | 701.95 | 52,402 |