Barbeque Nation Hospitality Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBARBEQUE
EOD Price744.65
PREVIOUS DAY PRICE741.85
PRICE CHANGE

2.80

% CHANGE

0.37%

TRADED QUANTITY34,907
5 DAYS AVG VOLUME61,326

HIGH AND LOW

ONE DAY761.00-739.20
ONE WEEK769.90-727.25
TWO WEEKS777.00-725.00
ONE MONTH791.70-683.70
THREE MONTHS791.70-642.35
SIX MONTHS791.70-594.05
ONE YEAR1172.80-592.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-8.55-1.13%
TWO WEEKS2.700.36%
ONE MONTH53.457.73%
THREE MONTHS70.5010.45%
SIX MONTHS115.3018.32%
ONE YEAR-315.85-29.78%

Barbeque Nation Hospitality Ltd Share Price And Simple Moving Average Chart

;

Barbeque Nation Hospitality Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC713.76726.48735.56748.28757.36770.08779.16
FIBONACCI726.48734.81739.95748.28756.61761.75770.08
CAMARILLA738.66740.65742.65748.28746.65748.65750.65

Barbeque Nation Hospitality Ltd Candle Stick Chart

;

Barbeque Nation Hospitality Ltd MACD – Moving Average Convergence Divergence Chart

;


Barbeque Nation Hospitality Ltd Bollinger Band Chart

;


Barbeque Nation Hospitality Ltd RSI – Relative Strength Index Chart

;


Barbeque Nation Hospitality Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16749.00761.00739.20744.6534,907
2023-10-13744.70748.95740.55741.8520,898
2023-10-12762.00765.90740.00744.7041,467
2023-10-11757.80769.90755.00761.5052,211
2023-10-10755.05763.30750.00757.50157,147
2023-10-09742.55756.00727.25753.20101,355
2023-10-06765.00777.00746.90752.40160,025
2023-10-05737.00768.00736.65764.80202,745
2023-10-04733.40751.50725.00737.40217,873
2023-10-03742.00747.55730.00733.3577,736
2023-09-29776.95776.95738.05741.95137,898
2023-09-28783.00791.70738.95743.65462,162
2023-09-27754.00773.20740.25767.70159,447
2023-09-26722.00754.95712.00751.60142,605
2023-09-25721.50734.50715.00717.2562,532
2023-09-22728.20736.35719.50731.8087,540
2023-09-21735.00763.20726.25732.85547,222
2023-09-20730.50750.00721.55735.20404,319
2023-09-18691.00749.95683.70733.30566,935
2023-09-15681.00698.00681.00691.2075,538
2023-09-14690.00692.50673.05678.9043,037
2023-09-13684.00692.45670.60683.9035,963
2023-09-12715.00718.00675.00682.0585,847
2023-09-11710.75728.00706.20710.15167,819
2023-09-08718.00719.00707.25710.7574,996
2023-09-07709.45714.00700.45705.1071,589
2023-09-06701.95718.00697.05702.0089,283
2023-09-05705.00705.00696.95699.7537,424
2023-09-04708.75715.00693.00701.4551,099
2023-09-01700.05708.65695.00701.9552,402