Bannari Amman Spinning Mills - 2023-10-16

DAY SUMMARY

SYMBOLBASML
EOD Price46.25
PREVIOUS DAY PRICE46.95
PRICE CHANGE

-0.70

% CHANGE

-1.49%

TRADED QUANTITY80,810
5 DAYS AVG VOLUME52,422

HIGH AND LOW

ONE DAY47.25-45.90
ONE WEEK48.50-45.90
TWO WEEKS49.00-45.90
ONE MONTH50.30-45.90
THREE MONTHS54.00-43.80
SIX MONTHS54.00-40.00
ONE YEAR59.90-34.15

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-0.25-0.53%
TWO WEEKS-1.90-3.94%
ONE MONTH-3.05-6.18%
THREE MONTHS-0.50-1.06%
SIX MONTHS5.3513.08%
ONE YEAR-3.05-6.18%

Bannari Amman Spinning Mills Share Price And Simple Moving Average Chart

;

Bannari Amman Spinning Mills Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC44.3445.1245.6946.4747.0447.8248.39
FIBONACCI45.1245.6445.9546.4746.9947.3047.82
CAMARILLA45.8846.0046.1346.4746.3746.5046.62

Bannari Amman Spinning Mills Candle Stick Chart

;

Bannari Amman Spinning Mills MACD – Moving Average Convergence Divergence Chart

;


Bannari Amman Spinning Mills Bollinger Band Chart

;


Bannari Amman Spinning Mills RSI – Relative Strength Index Chart

;


Bannari Amman Spinning Mills Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1647.0047.2545.9046.2580,810
2023-10-1347.0547.9546.8046.9541,540
2023-10-1246.8547.9046.8547.0527,529
2023-10-1146.8547.7046.8547.2545,677
2023-10-1046.2048.5046.2046.9066,556
2023-10-0948.0048.0046.0546.5063,363
2023-10-0647.2548.3047.2547.8052,457
2023-10-0546.5547.7546.5547.1068,763
2023-10-0447.7547.9546.6046.9037,074
2023-10-0348.0049.0047.4047.7027,855
2023-09-2947.6048.6046.9548.1553,673
2023-09-2847.9048.4046.7046.9549,669
2023-09-2747.8048.8047.2047.5552,212
2023-09-2648.0548.5547.7547.9534,806
2023-09-2547.8048.6547.2548.0566,680
2023-09-2248.9549.0047.6047.8038,861
2023-09-2147.9049.3047.6547.9050,457
2023-09-2049.4049.4047.4547.7069,767
2023-09-1850.3050.3048.1548.3553,025
2023-09-1549.3550.2549.2049.3057,790
2023-09-1449.8050.7049.5049.7576,278
2023-09-1347.5550.8047.5549.4095,799
2023-09-1251.1052.6548.0048.25140,179
2023-09-1152.7053.2550.5551.10103,202
2023-09-0852.9553.7551.5052.60165,662
2023-09-0750.4053.3050.2052.85222,316
2023-09-0651.3551.9049.8550.1089,937
2023-09-0551.3052.5050.2050.60134,755
2023-09-0450.5054.0049.9051.65325,745
2023-09-0150.5550.9549.4549.7591,252