Bannari Amman Spinning Mills - 2023-10-16
DAY SUMMARY
SYMBOL | BASML |
EOD Price | 46.25 |
PREVIOUS DAY PRICE | 46.95 |
PRICE CHANGE | -0.70 |
% CHANGE | -1.49% |
TRADED QUANTITY | 80,810 |
5 DAYS AVG VOLUME | 52,422 |
HIGH AND LOW
ONE DAY | 47.25-45.90 |
ONE WEEK | 48.50-45.90 |
TWO WEEKS | 49.00-45.90 |
ONE MONTH | 50.30-45.90 |
THREE MONTHS | 54.00-43.80 |
SIX MONTHS | 54.00-40.00 |
ONE YEAR | 59.90-34.15 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -0.25 | -0.53% |
TWO WEEKS | -1.90 | -3.94% |
ONE MONTH | -3.05 | -6.18% |
THREE MONTHS | -0.50 | -1.06% |
SIX MONTHS | 5.35 | 13.08% |
ONE YEAR | -3.05 | -6.18% |
Bannari Amman Spinning Mills Share Price And Simple Moving Average Chart
;Bannari Amman Spinning Mills Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 44.34 | 45.12 | 45.69 | 46.47 | 47.04 | 47.82 | 48.39 |
FIBONACCI | 45.12 | 45.64 | 45.95 | 46.47 | 46.99 | 47.30 | 47.82 |
CAMARILLA | 45.88 | 46.00 | 46.13 | 46.47 | 46.37 | 46.50 | 46.62 |
Bannari Amman Spinning Mills Candle Stick Chart
;Bannari Amman Spinning Mills MACD – Moving Average Convergence Divergence Chart
;Bannari Amman Spinning Mills Bollinger Band Chart
;Bannari Amman Spinning Mills RSI – Relative Strength Index Chart
;
Bannari Amman Spinning Mills Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 47.00 | 47.25 | 45.90 | 46.25 | 80,810 |
2023-10-13 | 47.05 | 47.95 | 46.80 | 46.95 | 41,540 |
2023-10-12 | 46.85 | 47.90 | 46.85 | 47.05 | 27,529 |
2023-10-11 | 46.85 | 47.70 | 46.85 | 47.25 | 45,677 |
2023-10-10 | 46.20 | 48.50 | 46.20 | 46.90 | 66,556 |
2023-10-09 | 48.00 | 48.00 | 46.05 | 46.50 | 63,363 |
2023-10-06 | 47.25 | 48.30 | 47.25 | 47.80 | 52,457 |
2023-10-05 | 46.55 | 47.75 | 46.55 | 47.10 | 68,763 |
2023-10-04 | 47.75 | 47.95 | 46.60 | 46.90 | 37,074 |
2023-10-03 | 48.00 | 49.00 | 47.40 | 47.70 | 27,855 |
2023-09-29 | 47.60 | 48.60 | 46.95 | 48.15 | 53,673 |
2023-09-28 | 47.90 | 48.40 | 46.70 | 46.95 | 49,669 |
2023-09-27 | 47.80 | 48.80 | 47.20 | 47.55 | 52,212 |
2023-09-26 | 48.05 | 48.55 | 47.75 | 47.95 | 34,806 |
2023-09-25 | 47.80 | 48.65 | 47.25 | 48.05 | 66,680 |
2023-09-22 | 48.95 | 49.00 | 47.60 | 47.80 | 38,861 |
2023-09-21 | 47.90 | 49.30 | 47.65 | 47.90 | 50,457 |
2023-09-20 | 49.40 | 49.40 | 47.45 | 47.70 | 69,767 |
2023-09-18 | 50.30 | 50.30 | 48.15 | 48.35 | 53,025 |
2023-09-15 | 49.35 | 50.25 | 49.20 | 49.30 | 57,790 |
2023-09-14 | 49.80 | 50.70 | 49.50 | 49.75 | 76,278 |
2023-09-13 | 47.55 | 50.80 | 47.55 | 49.40 | 95,799 |
2023-09-12 | 51.10 | 52.65 | 48.00 | 48.25 | 140,179 |
2023-09-11 | 52.70 | 53.25 | 50.55 | 51.10 | 103,202 |
2023-09-08 | 52.95 | 53.75 | 51.50 | 52.60 | 165,662 |
2023-09-07 | 50.40 | 53.30 | 50.20 | 52.85 | 222,316 |
2023-09-06 | 51.35 | 51.90 | 49.85 | 50.10 | 89,937 |
2023-09-05 | 51.30 | 52.50 | 50.20 | 50.60 | 134,755 |
2023-09-04 | 50.50 | 54.00 | 49.90 | 51.65 | 325,745 |
2023-09-01 | 50.55 | 50.95 | 49.45 | 49.75 | 91,252 |