Black Box Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BBOX |
| EOD Price | 208.85 |
| PREVIOUS DAY PRICE | 213.05 |
| PRICE CHANGE | -4.20 |
| % CHANGE | -1.97% |
| TRADED QUANTITY | 134,322 |
| 5 DAYS AVG VOLUME | 280,432 |
HIGH AND LOW
| ONE DAY | 213.85-208.10 |
| ONE WEEK | 224.00-202.25 |
| TWO WEEKS | 224.00-184.45 |
| ONE MONTH | 224.00-176.65 |
| THREE MONTHS | 237.90-176.65 |
| SIX MONTHS | 237.90-122.35 |
| ONE YEAR | 237.90-84.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 0.07% |
| TWO WEEKS | 24.05 | 13.01% |
| ONE MONTH | 12.95 | 6.61% |
| THREE MONTHS | 8.65 | 4.32% |
| SIX MONTHS | 70.35 | 50.79% |
| ONE YEAR | 43.75 | 26.49% |
Black Box Ltd Share Price And Simple Moving Average Chart
;Black Box Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 200.94 | 204.52 | 206.69 | 210.27 | 212.44 | 216.02 | 218.19 |
| FIBONACCI | 204.52 | 206.72 | 208.07 | 210.27 | 212.47 | 213.82 | 216.02 |
| CAMARILLA | 207.27 | 207.80 | 208.32 | 210.27 | 209.38 | 209.90 | 210.43 |
Black Box Ltd Candle Stick Chart
;Black Box Ltd MACD – Moving Average Convergence Divergence Chart
;Black Box Ltd Bollinger Band Chart
;Black Box Ltd RSI – Relative Strength Index Chart
;
Black Box Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 213.00 | 213.85 | 208.10 | 208.85 | 134,322 |
| 2023-10-13 | 215.90 | 219.35 | 210.70 | 213.05 | 163,185 |
| 2023-10-12 | 216.95 | 224.00 | 212.90 | 214.80 | 389,496 |
| 2023-10-11 | 205.75 | 220.00 | 204.30 | 215.95 | 505,956 |
| 2023-10-10 | 210.60 | 211.70 | 202.25 | 203.70 | 209,202 |
| 2023-10-09 | 210.65 | 211.65 | 203.50 | 208.70 | 266,729 |
| 2023-10-06 | 215.90 | 219.75 | 207.20 | 212.75 | 442,687 |
| 2023-10-05 | 216.50 | 222.65 | 213.00 | 213.95 | 577,259 |
| 2023-10-04 | 197.95 | 224.00 | 197.95 | 211.55 | 3,930,696 |
| 2023-10-03 | 184.80 | 200.85 | 184.45 | 197.00 | 392,156 |
| 2023-09-29 | 188.60 | 189.40 | 183.55 | 184.80 | 83,409 |
| 2023-09-28 | 182.00 | 193.60 | 182.00 | 186.55 | 343,712 |
| 2023-09-27 | 178.60 | 188.80 | 178.00 | 180.00 | 197,560 |
| 2023-09-26 | 183.00 | 187.40 | 176.65 | 178.65 | 128,105 |
| 2023-09-25 | 184.50 | 187.10 | 182.20 | 183.45 | 96,113 |
| 2023-09-22 | 187.45 | 190.65 | 183.90 | 184.95 | 84,958 |
| 2023-09-21 | 187.25 | 195.30 | 185.45 | 187.65 | 116,670 |
| 2023-09-20 | 189.30 | 194.20 | 184.45 | 187.25 | 151,083 |
| 2023-09-18 | 195.00 | 197.70 | 190.05 | 192.20 | 151,669 |
| 2023-09-15 | 199.25 | 202.40 | 195.30 | 195.90 | 83,103 |
| 2023-09-14 | 198.20 | 204.90 | 195.60 | 200.80 | 208,216 |
| 2023-09-13 | 192.55 | 203.35 | 190.05 | 196.05 | 192,201 |
| 2023-09-12 | 213.00 | 214.55 | 189.05 | 195.80 | 425,677 |
| 2023-09-11 | 217.60 | 219.20 | 209.90 | 210.85 | 192,857 |
| 2023-09-08 | 210.70 | 219.50 | 208.85 | 217.10 | 226,331 |
| 2023-09-07 | 214.95 | 217.95 | 207.35 | 209.20 | 172,825 |
| 2023-09-06 | 219.95 | 222.15 | 212.00 | 213.50 | 176,096 |
| 2023-09-05 | 217.85 | 228.00 | 214.40 | 218.75 | 551,158 |
| 2023-09-04 | 222.30 | 223.20 | 214.60 | 215.70 | 202,738 |
| 2023-09-01 | 215.70 | 223.50 | 213.05 | 220.25 | 235,648 |