Bombay Burmah Trading Corporation Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BBTC |
| EOD Price | 1184.45 |
| PREVIOUS DAY PRICE | 1185.65 |
| PRICE CHANGE | -1.20 |
| % CHANGE | -0.10% |
| TRADED QUANTITY | 57,598 |
| 5 DAYS AVG VOLUME | 58,727 |
HIGH AND LOW
| ONE DAY | 1210.00-1175.05 |
| ONE WEEK | 1273.80-1175.00 |
| TWO WEEKS | 1273.80-1175.00 |
| ONE MONTH | 1307.75-1167.35 |
| THREE MONTHS | 1375.00-970.05 |
| SIX MONTHS | 1375.00-898.30 |
| ONE YEAR | 1375.00-781.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -59.20 | -4.76% |
| TWO WEEKS | -77.00 | -6.10% |
| ONE MONTH | -31.45 | -2.58% |
| THREE MONTHS | 88.80 | 8.10% |
| SIX MONTHS | 261.05 | 28.27% |
| ONE YEAR | 284.45 | 31.60% |
Bombay Burmah Trading Corporation Ltd Share Price And Simple Moving Average Chart
;Bombay Burmah Trading Corporation Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1134.71 | 1154.88 | 1169.66 | 1189.83 | 1204.61 | 1224.78 | 1239.56 |
| FIBONACCI | 1154.88 | 1168.23 | 1176.48 | 1189.83 | 1203.18 | 1211.43 | 1224.78 |
| CAMARILLA | 1174.84 | 1178.04 | 1181.25 | 1189.83 | 1187.65 | 1190.86 | 1194.06 |
Bombay Burmah Trading Corporation Ltd Candle Stick Chart
;Bombay Burmah Trading Corporation Ltd MACD – Moving Average Convergence Divergence Chart
;Bombay Burmah Trading Corporation Ltd Bollinger Band Chart
;Bombay Burmah Trading Corporation Ltd RSI – Relative Strength Index Chart
;
Bombay Burmah Trading Corporation Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1185.65 | 1210.00 | 1175.05 | 1184.45 | 57,598 |
| 2023-10-13 | 1220.40 | 1227.90 | 1175.00 | 1185.65 | 75,580 |
| 2023-10-12 | 1247.00 | 1256.65 | 1223.90 | 1228.90 | 39,901 |
| 2023-10-11 | 1251.30 | 1273.80 | 1239.00 | 1240.35 | 55,588 |
| 2023-10-10 | 1243.25 | 1262.00 | 1238.05 | 1240.65 | 64,968 |
| 2023-10-09 | 1226.00 | 1264.70 | 1220.00 | 1243.65 | 72,212 |
| 2023-10-06 | 1239.70 | 1254.90 | 1224.05 | 1243.30 | 44,811 |
| 2023-10-05 | 1239.00 | 1252.05 | 1228.95 | 1234.15 | 35,172 |
| 2023-10-04 | 1238.70 | 1247.95 | 1214.15 | 1237.00 | 63,975 |
| 2023-10-03 | 1256.05 | 1256.05 | 1230.00 | 1237.00 | 58,899 |
| 2023-09-29 | 1242.80 | 1307.75 | 1230.00 | 1261.45 | 416,553 |
| 2023-09-28 | 1231.95 | 1263.95 | 1217.35 | 1230.70 | 108,549 |
| 2023-09-27 | 1200.00 | 1237.80 | 1197.05 | 1229.00 | 132,643 |
| 2023-09-26 | 1208.00 | 1217.85 | 1191.30 | 1202.65 | 39,094 |
| 2023-09-25 | 1208.70 | 1213.00 | 1190.00 | 1200.40 | 37,661 |
| 2023-09-22 | 1200.00 | 1216.25 | 1190.00 | 1203.00 | 59,379 |
| 2023-09-21 | 1175.90 | 1227.20 | 1167.35 | 1201.60 | 130,439 |
| 2023-09-20 | 1174.00 | 1198.80 | 1170.00 | 1174.80 | 50,049 |
| 2023-09-18 | 1224.50 | 1243.95 | 1170.00 | 1180.65 | 152,250 |
| 2023-09-15 | 1266.00 | 1272.00 | 1207.30 | 1215.90 | 149,637 |
| 2023-09-14 | 1280.00 | 1375.00 | 1255.00 | 1267.75 | 1,097,639 |
| 2023-09-13 | 1150.00 | 1220.00 | 1149.95 | 1206.80 | 120,438 |
| 2023-09-12 | 1251.20 | 1251.60 | 1152.00 | 1169.05 | 163,746 |
| 2023-09-11 | 1275.00 | 1275.00 | 1232.45 | 1243.65 | 348,237 |
| 2023-09-08 | 1111.15 | 1297.75 | 1111.15 | 1276.70 | 1,910,825 |
| 2023-09-07 | 1101.00 | 1128.40 | 1098.80 | 1107.15 | 134,652 |
| 2023-09-06 | 1090.80 | 1129.90 | 1085.05 | 1096.80 | 165,644 |
| 2023-09-05 | 1064.00 | 1114.95 | 1060.00 | 1091.75 | 441,316 |
| 2023-09-04 | 986.00 | 1072.30 | 980.10 | 1059.55 | 439,401 |
| 2023-09-01 | 1002.00 | 1005.00 | 977.15 | 979.50 | 49,450 |