B&B Triplewall Containers Limited - 2023-10-16

DAY SUMMARY

SYMBOLBBTCL
EOD Price255.95
PREVIOUS DAY PRICE251.70
PRICE CHANGE

4.25

% CHANGE

1.68%

TRADED QUANTITY7,241
5 DAYS AVG VOLUME16,042

HIGH AND LOW

ONE DAY258.75-248.00
ONE WEEK284.00-246.90
TWO WEEKS284.00-242.00
ONE MONTH284.00-231.85
THREE MONTHS299.00-226.00
SIX MONTHS299.00-213.85
ONE YEAR313.40-178.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-11.35-4.24%
TWO WEEKS-1.00-0.38%
ONE MONTH12.255.02%
THREE MONTHS24.4010.53%
SIX MONTHS33.2014.90%
ONE YEAR-14.05-5.20%

B&B Triplewall Containers Limited Share Price And Simple Moving Average Chart

;

B&B Triplewall Containers Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC238.96243.48249.71254.23260.46264.98271.21
FIBONACCI243.48247.59250.12254.23258.34260.87264.98
CAMARILLA252.99253.98254.96254.23256.94257.92258.91

B&B Triplewall Containers Limited Candle Stick Chart

;

B&B Triplewall Containers Limited MACD – Moving Average Convergence Divergence Chart

;


B&B Triplewall Containers Limited Bollinger Band Chart

;


B&B Triplewall Containers Limited RSI – Relative Strength Index Chart

;


B&B Triplewall Containers Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16248.00258.75248.00255.957,241
2023-10-13259.00265.05247.85251.708,438
2023-10-12267.05267.90256.35259.007,951
2023-10-11274.80278.25265.70268.6539,734
2023-10-10269.00272.00263.00267.2016,849
2023-10-09274.00284.00246.90267.30213,715
2023-10-06248.00253.45244.45246.953,718
2023-10-05244.05248.00244.05246.602,534
2023-10-04253.05253.20242.00243.205,092
2023-10-03257.10260.20250.55253.056,144
2023-09-29258.00260.95256.35256.957,696
2023-09-28262.00264.00251.90257.8515,191
2023-09-27248.90267.25236.90252.0566,358
2023-09-26240.75247.95238.05247.505,120
2023-09-25243.85243.85235.40237.502,624
2023-09-22240.95241.85235.00236.203,678
2023-09-21240.10241.70238.00239.102,017
2023-09-20240.65241.55231.85239.656,307
2023-09-18242.90245.95238.95241.206,893
2023-09-15245.65248.10241.45243.703,278
2023-09-14245.35248.00242.00244.803,040
2023-09-13245.00247.70240.00246.854,401
2023-09-12249.20249.20238.00246.105,700
2023-09-11248.00249.10244.30246.104,057
2023-09-08247.55249.45241.30245.006,757
2023-09-07247.90249.55240.00244.459,433
2023-09-06243.85248.90243.85244.455,397
2023-09-05247.90249.45244.60245.005,850
2023-09-04248.90248.90243.00245.107,324
2023-09-01245.55248.15237.55245.508,548