B&B Triplewall Containers Limited - 2023-10-16
DAY SUMMARY
SYMBOL | BBTCL |
EOD Price | 255.95 |
PREVIOUS DAY PRICE | 251.70 |
PRICE CHANGE | 4.25 |
% CHANGE | 1.68% |
TRADED QUANTITY | 7,241 |
5 DAYS AVG VOLUME | 16,042 |
HIGH AND LOW
ONE DAY | 258.75-248.00 |
ONE WEEK | 284.00-246.90 |
TWO WEEKS | 284.00-242.00 |
ONE MONTH | 284.00-231.85 |
THREE MONTHS | 299.00-226.00 |
SIX MONTHS | 299.00-213.85 |
ONE YEAR | 313.40-178.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -11.35 | -4.24% |
TWO WEEKS | -1.00 | -0.38% |
ONE MONTH | 12.25 | 5.02% |
THREE MONTHS | 24.40 | 10.53% |
SIX MONTHS | 33.20 | 14.90% |
ONE YEAR | -14.05 | -5.20% |
B&B Triplewall Containers Limited Share Price And Simple Moving Average Chart
;B&B Triplewall Containers Limited Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 238.96 | 243.48 | 249.71 | 254.23 | 260.46 | 264.98 | 271.21 |
FIBONACCI | 243.48 | 247.59 | 250.12 | 254.23 | 258.34 | 260.87 | 264.98 |
CAMARILLA | 252.99 | 253.98 | 254.96 | 254.23 | 256.94 | 257.92 | 258.91 |
B&B Triplewall Containers Limited Candle Stick Chart
;B&B Triplewall Containers Limited MACD – Moving Average Convergence Divergence Chart
;B&B Triplewall Containers Limited Bollinger Band Chart
;B&B Triplewall Containers Limited RSI – Relative Strength Index Chart
;
B&B Triplewall Containers Limited Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 248.00 | 258.75 | 248.00 | 255.95 | 7,241 |
2023-10-13 | 259.00 | 265.05 | 247.85 | 251.70 | 8,438 |
2023-10-12 | 267.05 | 267.90 | 256.35 | 259.00 | 7,951 |
2023-10-11 | 274.80 | 278.25 | 265.70 | 268.65 | 39,734 |
2023-10-10 | 269.00 | 272.00 | 263.00 | 267.20 | 16,849 |
2023-10-09 | 274.00 | 284.00 | 246.90 | 267.30 | 213,715 |
2023-10-06 | 248.00 | 253.45 | 244.45 | 246.95 | 3,718 |
2023-10-05 | 244.05 | 248.00 | 244.05 | 246.60 | 2,534 |
2023-10-04 | 253.05 | 253.20 | 242.00 | 243.20 | 5,092 |
2023-10-03 | 257.10 | 260.20 | 250.55 | 253.05 | 6,144 |
2023-09-29 | 258.00 | 260.95 | 256.35 | 256.95 | 7,696 |
2023-09-28 | 262.00 | 264.00 | 251.90 | 257.85 | 15,191 |
2023-09-27 | 248.90 | 267.25 | 236.90 | 252.05 | 66,358 |
2023-09-26 | 240.75 | 247.95 | 238.05 | 247.50 | 5,120 |
2023-09-25 | 243.85 | 243.85 | 235.40 | 237.50 | 2,624 |
2023-09-22 | 240.95 | 241.85 | 235.00 | 236.20 | 3,678 |
2023-09-21 | 240.10 | 241.70 | 238.00 | 239.10 | 2,017 |
2023-09-20 | 240.65 | 241.55 | 231.85 | 239.65 | 6,307 |
2023-09-18 | 242.90 | 245.95 | 238.95 | 241.20 | 6,893 |
2023-09-15 | 245.65 | 248.10 | 241.45 | 243.70 | 3,278 |
2023-09-14 | 245.35 | 248.00 | 242.00 | 244.80 | 3,040 |
2023-09-13 | 245.00 | 247.70 | 240.00 | 246.85 | 4,401 |
2023-09-12 | 249.20 | 249.20 | 238.00 | 246.10 | 5,700 |
2023-09-11 | 248.00 | 249.10 | 244.30 | 246.10 | 4,057 |
2023-09-08 | 247.55 | 249.45 | 241.30 | 245.00 | 6,757 |
2023-09-07 | 247.90 | 249.55 | 240.00 | 244.45 | 9,433 |
2023-09-06 | 243.85 | 248.90 | 243.85 | 244.45 | 5,397 |
2023-09-05 | 247.90 | 249.45 | 244.60 | 245.00 | 5,850 |
2023-09-04 | 248.90 | 248.90 | 243.00 | 245.10 | 7,324 |
2023-09-01 | 245.55 | 248.15 | 237.55 | 245.50 | 8,548 |