BCL Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BCLIND |
| EOD Price | 518.75 |
| PREVIOUS DAY PRICE | 524.10 |
| PRICE CHANGE | -5.35 |
| % CHANGE | -1.02% |
| TRADED QUANTITY | 72,133 |
| 5 DAYS AVG VOLUME | 77,874 |
HIGH AND LOW
| ONE DAY | 532.00-518.00 |
| ONE WEEK | 551.00-518.00 |
| TWO WEEKS | 551.00-492.20 |
| ONE MONTH | 588.00-492.20 |
| THREE MONTHS | 588.00-432.00 |
| SIX MONTHS | 588.00-417.00 |
| ONE YEAR | 588.00-278.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -18.50 | -3.44% |
| TWO WEEKS | -14.65 | -2.74% |
| ONE MONTH | -33.15 | -6.00% |
| THREE MONTHS | 48.25 | 10.25% |
| SIX MONTHS | 79.65 | 18.13% |
| ONE YEAR | 196.85 | 61.15% |
BCL Industries Ltd Share Price And Simple Moving Average Chart
;BCL Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 499.84 | 508.92 | 513.84 | 522.92 | 527.84 | 536.92 | 541.84 |
| FIBONACCI | 508.92 | 514.27 | 517.57 | 522.92 | 528.27 | 531.57 | 536.92 |
| CAMARILLA | 514.90 | 516.18 | 517.47 | 522.92 | 520.03 | 521.32 | 522.60 |
BCL Industries Ltd Candle Stick Chart
;BCL Industries Ltd MACD – Moving Average Convergence Divergence Chart
;BCL Industries Ltd Bollinger Band Chart
;BCL Industries Ltd RSI – Relative Strength Index Chart
;
BCL Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 529.95 | 532.00 | 518.00 | 518.75 | 72,133 |
| 2023-10-13 | 532.45 | 532.50 | 523.00 | 524.10 | 48,884 |
| 2023-10-12 | 539.95 | 539.95 | 523.80 | 530.10 | 99,923 |
| 2023-10-11 | 533.80 | 542.45 | 530.45 | 531.65 | 89,107 |
| 2023-10-10 | 542.85 | 547.05 | 531.00 | 534.15 | 79,326 |
| 2023-10-09 | 536.00 | 551.00 | 522.50 | 537.25 | 269,799 |
| 2023-10-06 | 533.00 | 546.70 | 532.15 | 536.75 | 267,662 |
| 2023-10-05 | 513.00 | 529.90 | 505.70 | 524.90 | 246,183 |
| 2023-10-04 | 518.00 | 518.00 | 492.20 | 494.85 | 232,668 |
| 2023-10-03 | 534.95 | 542.00 | 509.00 | 515.10 | 142,533 |
| 2023-09-29 | 543.95 | 548.45 | 525.25 | 533.40 | 67,326 |
| 2023-09-28 | 555.00 | 562.00 | 535.00 | 539.15 | 106,283 |
| 2023-09-27 | 542.20 | 552.90 | 527.15 | 545.85 | 92,482 |
| 2023-09-26 | 551.00 | 557.40 | 540.00 | 542.20 | 63,506 |
| 2023-09-25 | 538.80 | 563.00 | 538.00 | 551.50 | 219,213 |
| 2023-09-22 | 541.00 | 550.00 | 532.00 | 536.55 | 111,773 |
| 2023-09-21 | 547.00 | 555.95 | 535.00 | 541.90 | 170,727 |
| 2023-09-20 | 555.90 | 566.60 | 543.00 | 546.85 | 199,858 |
| 2023-09-18 | 565.00 | 588.00 | 555.00 | 557.40 | 659,416 |
| 2023-09-15 | 558.00 | 568.00 | 545.00 | 551.90 | 457,299 |
| 2023-09-14 | 488.00 | 564.00 | 488.00 | 554.20 | 1,156,918 |
| 2023-09-13 | 492.75 | 493.50 | 473.05 | 490.75 | 83,497 |
| 2023-09-12 | 515.00 | 518.00 | 482.00 | 484.10 | 194,537 |
| 2023-09-11 | 502.00 | 516.00 | 502.00 | 511.00 | 254,600 |
| 2023-09-08 | 494.90 | 498.05 | 487.50 | 495.30 | 54,058 |
| 2023-09-07 | 493.90 | 502.00 | 488.00 | 494.05 | 92,727 |
| 2023-09-06 | 488.55 | 497.95 | 485.00 | 492.10 | 117,086 |
| 2023-09-05 | 494.60 | 498.45 | 482.85 | 488.55 | 183,999 |
| 2023-09-04 | 498.75 | 500.50 | 489.35 | 490.65 | 128,041 |
| 2023-09-01 | 483.40 | 500.00 | 479.35 | 493.30 | 208,034 |