Brand Concepts Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BCONCEPTS |
EOD Price | 497.95 |
PREVIOUS DAY PRICE | 488.20 |
PRICE CHANGE | 9.75 |
% CHANGE | 1.99% |
TRADED QUANTITY | 5,236 |
5 DAYS AVG VOLUME | 14,649 |
HIGH AND LOW
ONE DAY | 497.95-497.95 |
ONE WEEK | 497.95-460.10 |
TWO WEEKS | 505.00-460.10 |
ONE MONTH | 505.00-404.00 |
THREE MONTHS | 505.00-327.25 |
SIX MONTHS | 505.00-194.00 |
ONE YEAR | 505.00-165.75 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 34.40 | 7.42% |
TWO WEEKS | 16.95 | 3.52% |
ONE MONTH | 60.25 | 13.76% |
THREE MONTHS | 165.95 | 49.98% |
SIX MONTHS | 299.55 | 150.98% |
ONE YEAR | 310.95 | 166.28% |
Brand Concepts Ltd Share Price And Simple Moving Average Chart
;Brand Concepts Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 497.95 | 497.95 | 497.95 | 497.95 | 497.95 | 497.95 | 497.95 |
FIBONACCI | 497.95 | 497.95 | 497.95 | 497.95 | 497.95 | 497.95 | 497.95 |
CAMARILLA | 497.95 | 497.95 | 497.95 | 497.95 | 497.95 | 497.95 | 497.95 |
Brand Concepts Ltd Candle Stick Chart
;Brand Concepts Ltd MACD – Moving Average Convergence Divergence Chart
;Brand Concepts Ltd Bollinger Band Chart
;Brand Concepts Ltd RSI – Relative Strength Index Chart
;
Brand Concepts Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 497.95 | 497.95 | 497.95 | 497.95 | 5,236 |
2023-10-13 | 488.20 | 488.20 | 488.20 | 488.20 | 3,744 |
2023-10-12 | 478.65 | 478.65 | 478.30 | 478.65 | 55,167 |
2023-10-11 | 464.00 | 469.30 | 464.00 | 469.30 | 5,788 |
2023-10-10 | 464.00 | 464.00 | 460.10 | 460.10 | 3,310 |
2023-10-09 | 469.00 | 469.00 | 463.55 | 463.55 | 1,614 |
2023-10-06 | 476.15 | 476.15 | 473.00 | 473.00 | 3,360 |
2023-10-05 | 466.95 | 481.40 | 466.95 | 475.00 | 3,153 |
2023-10-04 | 505.00 | 505.00 | 468.75 | 476.45 | 5,781 |
2023-10-03 | 485.00 | 499.00 | 477.10 | 493.40 | 17,765 |
2023-09-29 | 475.00 | 489.50 | 470.00 | 481.00 | 11,735 |
2023-09-28 | 461.00 | 480.00 | 456.10 | 469.70 | 14,189 |
2023-09-27 | 449.00 | 463.05 | 448.00 | 460.95 | 16,442 |
2023-09-26 | 433.00 | 449.55 | 433.00 | 441.00 | 9,473 |
2023-09-25 | 408.00 | 428.40 | 404.00 | 428.15 | 6,592 |
2023-09-22 | 407.90 | 413.10 | 407.90 | 408.00 | 11,347 |
2023-09-21 | 412.00 | 418.00 | 412.00 | 415.00 | 8,162 |
2023-09-20 | 432.00 | 432.00 | 420.40 | 420.40 | 1,929 |
2023-09-18 | 437.70 | 437.70 | 428.95 | 428.95 | 1,654 |
2023-09-15 | 420.60 | 437.70 | 420.60 | 437.70 | 12,459 |
2023-09-14 | 429.15 | 429.15 | 429.15 | 429.15 | 2,330 |
2023-09-13 | 437.90 | 437.90 | 437.90 | 437.90 | 3,637 |
2023-09-12 | 450.00 | 450.00 | 446.80 | 446.80 | 3,996 |
2023-09-11 | 458.00 | 460.00 | 455.90 | 455.90 | 6,346 |
2023-09-08 | 470.00 | 470.00 | 461.00 | 461.00 | 3,085 |
2023-09-07 | 472.00 | 472.00 | 470.00 | 470.00 | 8,543 |
2023-09-06 | 464.25 | 465.00 | 464.00 | 465.00 | 9,178 |
2023-09-05 | 455.90 | 455.90 | 455.90 | 455.90 | 18,366 |
2023-09-04 | 445.00 | 447.75 | 445.00 | 447.00 | 16,354 |
2023-09-01 | 439.00 | 439.15 | 439.00 | 439.00 | 12,092 |