Brand Concepts Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBCONCEPTS
EOD Price497.95
PREVIOUS DAY PRICE488.20
PRICE CHANGE

9.75

% CHANGE

1.99%

TRADED QUANTITY5,236
5 DAYS AVG VOLUME14,649

HIGH AND LOW

ONE DAY497.95-497.95
ONE WEEK497.95-460.10
TWO WEEKS505.00-460.10
ONE MONTH505.00-404.00
THREE MONTHS505.00-327.25
SIX MONTHS505.00-194.00
ONE YEAR505.00-165.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK34.407.42%
TWO WEEKS16.953.52%
ONE MONTH60.2513.76%
THREE MONTHS165.9549.98%
SIX MONTHS299.55150.98%
ONE YEAR310.95166.28%

Brand Concepts Ltd Share Price And Simple Moving Average Chart

;

Brand Concepts Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC497.95497.95497.95497.95497.95497.95497.95
FIBONACCI497.95497.95497.95497.95497.95497.95497.95
CAMARILLA497.95497.95497.95497.95497.95497.95497.95

Brand Concepts Ltd Candle Stick Chart

;

Brand Concepts Ltd MACD – Moving Average Convergence Divergence Chart

;


Brand Concepts Ltd Bollinger Band Chart

;


Brand Concepts Ltd RSI – Relative Strength Index Chart

;


Brand Concepts Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16497.95497.95497.95497.955,236
2023-10-13488.20488.20488.20488.203,744
2023-10-12478.65478.65478.30478.6555,167
2023-10-11464.00469.30464.00469.305,788
2023-10-10464.00464.00460.10460.103,310
2023-10-09469.00469.00463.55463.551,614
2023-10-06476.15476.15473.00473.003,360
2023-10-05466.95481.40466.95475.003,153
2023-10-04505.00505.00468.75476.455,781
2023-10-03485.00499.00477.10493.4017,765
2023-09-29475.00489.50470.00481.0011,735
2023-09-28461.00480.00456.10469.7014,189
2023-09-27449.00463.05448.00460.9516,442
2023-09-26433.00449.55433.00441.009,473
2023-09-25408.00428.40404.00428.156,592
2023-09-22407.90413.10407.90408.0011,347
2023-09-21412.00418.00412.00415.008,162
2023-09-20432.00432.00420.40420.401,929
2023-09-18437.70437.70428.95428.951,654
2023-09-15420.60437.70420.60437.7012,459
2023-09-14429.15429.15429.15429.152,330
2023-09-13437.90437.90437.90437.903,637
2023-09-12450.00450.00446.80446.803,996
2023-09-11458.00460.00455.90455.906,346
2023-09-08470.00470.00461.00461.003,085
2023-09-07472.00472.00470.00470.008,543
2023-09-06464.25465.00464.00465.009,178
2023-09-05455.90455.90455.90455.9018,366
2023-09-04445.00447.75445.00447.0016,354
2023-09-01439.00439.15439.00439.0012,092