Bedmutha Industries - 2023-10-16
DAY SUMMARY
SYMBOL | BEDMUTHA |
EOD Price | 143.90 |
PREVIOUS DAY PRICE | 146.75 |
PRICE CHANGE | -2.85 |
% CHANGE | -1.94% |
TRADED QUANTITY | 76,535 |
5 DAYS AVG VOLUME | 57,852 |
HIGH AND LOW
ONE DAY | 143.90-143.85 |
ONE WEEK | 159.00-139.05 |
TWO WEEKS | 159.00-121.50 |
ONE MONTH | 159.00-71.10 |
THREE MONTHS | 159.00-62.00 |
SIX MONTHS | 159.00-53.60 |
ONE YEAR | 159.00-46.70 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -8.70 | -5.70% |
TWO WEEKS | 24.15 | 20.16% |
ONE MONTH | 71.60 | 99.03% |
THREE MONTHS | 76.05 | 112.08% |
SIX MONTHS | 87.60 | 155.59% |
ONE YEAR | 69.75 | 94.06% |
Bedmutha Industries Share Price And Simple Moving Average Chart
;Bedmutha Industries Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 143.81 | 143.83 | 143.86 | 143.88 | 143.91 | 143.93 | 143.96 |
FIBONACCI | 143.83 | 143.85 | 143.86 | 143.88 | 143.90 | 143.91 | 143.93 |
CAMARILLA | 143.89 | 143.89 | 143.90 | 143.88 | 143.90 | 143.91 | 143.91 |
Bedmutha Industries Candle Stick Chart
;Bedmutha Industries MACD – Moving Average Convergence Divergence Chart
;Bedmutha Industries Bollinger Band Chart
;Bedmutha Industries RSI – Relative Strength Index Chart
;
Bedmutha Industries Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 143.85 | 143.90 | 143.85 | 143.90 | 76,535 |
2023-10-13 | 146.75 | 146.75 | 146.75 | 146.75 | 5,387 |
2023-10-12 | 149.75 | 149.75 | 149.75 | 149.75 | 10,737 |
2023-10-11 | 152.80 | 152.80 | 152.80 | 152.80 | 30,701 |
2023-10-10 | 157.00 | 159.00 | 146.00 | 155.90 | 165,902 |
2023-10-09 | 149.40 | 152.65 | 139.05 | 152.60 | 143,347 |
2023-10-06 | 145.00 | 145.40 | 144.85 | 145.40 | 86,457 |
2023-10-05 | 134.00 | 138.50 | 125.35 | 138.50 | 235,246 |
2023-10-04 | 131.95 | 131.95 | 128.00 | 131.95 | 203,382 |
2023-10-03 | 124.40 | 125.70 | 121.50 | 125.70 | 114,343 |
2023-09-29 | 115.00 | 120.80 | 108.10 | 119.75 | 1,252,543 |
2023-09-28 | 94.70 | 111.00 | 93.90 | 109.85 | 2,272,055 |
2023-09-27 | 78.00 | 92.50 | 76.15 | 92.50 | 473,171 |
2023-09-26 | 81.50 | 81.50 | 75.00 | 77.10 | 116,254 |
2023-09-25 | 73.85 | 82.00 | 73.00 | 76.95 | 87,324 |
2023-09-22 | 74.50 | 75.50 | 71.10 | 73.85 | 34,185 |
2023-09-21 | 72.00 | 74.95 | 72.00 | 72.90 | 48,997 |
2023-09-20 | 74.65 | 76.50 | 71.55 | 72.65 | 72,398 |
2023-09-18 | 73.20 | 77.00 | 71.90 | 74.65 | 96,201 |
2023-09-15 | 71.15 | 75.75 | 69.60 | 72.30 | 88,131 |
2023-09-14 | 70.85 | 70.85 | 69.05 | 70.20 | 36,230 |
2023-09-13 | 69.10 | 70.55 | 69.00 | 69.55 | 9,256 |
2023-09-12 | 70.85 | 72.10 | 69.00 | 69.90 | 18,760 |
2023-09-11 | 70.55 | 72.20 | 70.25 | 70.50 | 18,472 |
2023-09-08 | 71.00 | 72.80 | 70.15 | 71.20 | 21,360 |
2023-09-07 | 72.85 | 72.85 | 70.70 | 71.00 | 17,500 |
2023-09-06 | 71.90 | 71.90 | 68.40 | 71.40 | 35,335 |
2023-09-05 | 70.20 | 71.60 | 70.20 | 71.15 | 18,669 |
2023-09-04 | 70.20 | 71.75 | 70.20 | 71.10 | 17,896 |
2023-09-01 | 69.60 | 70.80 | 69.00 | 70.25 | 20,085 |