Bedmutha Industries - 2023-10-16

DAY SUMMARY

SYMBOLBEDMUTHA
EOD Price143.90
PREVIOUS DAY PRICE146.75
PRICE CHANGE

-2.85

% CHANGE

-1.94%

TRADED QUANTITY76,535
5 DAYS AVG VOLUME57,852

HIGH AND LOW

ONE DAY143.90-143.85
ONE WEEK159.00-139.05
TWO WEEKS159.00-121.50
ONE MONTH159.00-71.10
THREE MONTHS159.00-62.00
SIX MONTHS159.00-53.60
ONE YEAR159.00-46.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-8.70-5.70%
TWO WEEKS24.1520.16%
ONE MONTH71.6099.03%
THREE MONTHS76.05112.08%
SIX MONTHS87.60155.59%
ONE YEAR69.7594.06%

Bedmutha Industries Share Price And Simple Moving Average Chart

;

Bedmutha Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC143.81143.83143.86143.88143.91143.93143.96
FIBONACCI143.83143.85143.86143.88143.90143.91143.93
CAMARILLA143.89143.89143.90143.88143.90143.91143.91

Bedmutha Industries Candle Stick Chart

;

Bedmutha Industries MACD – Moving Average Convergence Divergence Chart

;


Bedmutha Industries Bollinger Band Chart

;


Bedmutha Industries RSI – Relative Strength Index Chart

;


Bedmutha Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16143.85143.90143.85143.9076,535
2023-10-13146.75146.75146.75146.755,387
2023-10-12149.75149.75149.75149.7510,737
2023-10-11152.80152.80152.80152.8030,701
2023-10-10157.00159.00146.00155.90165,902
2023-10-09149.40152.65139.05152.60143,347
2023-10-06145.00145.40144.85145.4086,457
2023-10-05134.00138.50125.35138.50235,246
2023-10-04131.95131.95128.00131.95203,382
2023-10-03124.40125.70121.50125.70114,343
2023-09-29115.00120.80108.10119.751,252,543
2023-09-2894.70111.0093.90109.852,272,055
2023-09-2778.0092.5076.1592.50473,171
2023-09-2681.5081.5075.0077.10116,254
2023-09-2573.8582.0073.0076.9587,324
2023-09-2274.5075.5071.1073.8534,185
2023-09-2172.0074.9572.0072.9048,997
2023-09-2074.6576.5071.5572.6572,398
2023-09-1873.2077.0071.9074.6596,201
2023-09-1571.1575.7569.6072.3088,131
2023-09-1470.8570.8569.0570.2036,230
2023-09-1369.1070.5569.0069.559,256
2023-09-1270.8572.1069.0069.9018,760
2023-09-1170.5572.2070.2570.5018,472
2023-09-0871.0072.8070.1571.2021,360
2023-09-0772.8572.8570.7071.0017,500
2023-09-0671.9071.9068.4071.4035,335
2023-09-0570.2071.6070.2071.1518,669
2023-09-0470.2071.7570.2071.1017,896
2023-09-0169.6070.8069.0070.2520,085