Bharat Electronics Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BEL |
EOD Price | 137.40 |
PREVIOUS DAY PRICE | 137.45 |
PRICE CHANGE | -0.05 |
% CHANGE | -0.03% |
TRADED QUANTITY | 7,785,480 |
5 DAYS AVG VOLUME | 10,005,757 |
HIGH AND LOW
ONE DAY | 137.90-136.55 |
ONE WEEK | 141.00-135.05 |
TWO WEEKS | 141.35-135.05 |
ONE MONTH | 145.00-133.60 |
THREE MONTHS | 147.15-123.50 |
SIX MONTHS | 147.15-100.40 |
ONE YEAR | 147.15-87.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.65 | 1.21% |
TWO WEEKS | -0.90 | -0.65% |
ONE MONTH | 1.70 | 1.25% |
THREE MONTHS | 10.30 | 8.10% |
SIX MONTHS | 36.00 | 35.50% |
ONE YEAR | 36.60 | 36.30% |
Future Data
FUTURE PRICE | 137.80 |
PREMIUM\DISCOUNT | 0.40 |
PRICE CHANGE | -0.10 |
% CHANGE | -0.07% |
OPEN INTEREST | 66,376,500 |
% CHANGE IN OI | -0.16 |
CONTRACTS | 1,201 |
CHANGE IN CONTRACTS | -433 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 140.00 |
CONTRACTS AT 140.00 | 920 |
TOTAL CALL OI | 48,963,000 |
% CHANGE IN OI | 3.61% |
TOTAL TRADED VOLUME | 3,910 |
OI PUT CALL RATIO | 0.43 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 135.00 |
CONTRACTS AT 135.00 | 148 |
TOTAL PUT OI | 20,941,800 |
% CHANGE IN OI | -0.02% |
TOTAL TRADED VOLUME | 949 |
TRADED VOL PC RATIO | 0.24 |
Bharat Electronics Ltd Share Price And Simple Moving Average Chart
;Bharat Electronics Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 135.31 | 135.93 | 136.66 | 137.28 | 138.01 | 138.63 | 139.36 |
FIBONACCI | 135.93 | 136.45 | 136.76 | 137.28 | 137.80 | 138.11 | 138.63 |
CAMARILLA | 137.03 | 137.15 | 137.28 | 137.28 | 137.52 | 137.65 | 137.77 |
Bharat Electronics Ltd Candle Stick Chart
;Bharat Electronics Ltd MACD – Moving Average Convergence Divergence Chart
;Bharat Electronics Ltd Bollinger Band Chart
;Bharat Electronics Ltd RSI – Relative Strength Index Chart
;
Bharat Electronics Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 137.00 | 137.90 | 136.55 | 137.40 | 7,785,480 |
2023-10-13 | 136.30 | 138.20 | 136.30 | 137.45 | 8,303,230 |
2023-10-12 | 137.95 | 138.70 | 137.20 | 138.20 | 7,567,439 |
2023-10-11 | 139.95 | 140.50 | 137.50 | 137.75 | 10,778,916 |
2023-10-10 | 137.40 | 141.00 | 136.50 | 139.95 | 15,593,722 |
2023-10-09 | 136.20 | 137.60 | 135.05 | 135.75 | 10,489,249 |
2023-10-06 | 139.00 | 140.50 | 138.65 | 139.00 | 4,987,359 |
2023-10-05 | 139.50 | 141.35 | 138.10 | 138.95 | 15,996,620 |
2023-10-04 | 138.00 | 139.15 | 136.55 | 138.85 | 14,912,053 |
2023-10-03 | 137.90 | 140.60 | 137.20 | 139.20 | 19,010,910 |
2023-09-29 | 136.00 | 138.65 | 135.75 | 138.30 | 8,504,659 |
2023-09-28 | 136.90 | 138.00 | 134.60 | 135.05 | 22,012,674 |
2023-09-27 | 137.40 | 137.55 | 135.70 | 136.60 | 8,713,378 |
2023-09-26 | 136.60 | 138.30 | 135.90 | 137.65 | 12,315,581 |
2023-09-25 | 136.30 | 136.85 | 133.60 | 136.60 | 14,984,591 |
2023-09-22 | 134.15 | 136.90 | 134.05 | 136.05 | 12,604,969 |
2023-09-21 | 137.00 | 138.00 | 134.60 | 135.25 | 9,531,884 |
2023-09-20 | 140.00 | 140.10 | 136.25 | 136.90 | 19,080,613 |
2023-09-18 | 145.00 | 145.00 | 139.00 | 139.90 | 51,859,825 |
2023-09-15 | 137.50 | 138.20 | 135.10 | 135.70 | 9,651,337 |
2023-09-14 | 138.00 | 138.70 | 135.50 | 136.80 | 13,197,189 |
2023-09-13 | 135.00 | 136.95 | 133.30 | 135.85 | 19,282,289 |
2023-09-12 | 144.60 | 144.95 | 133.60 | 134.15 | 48,752,780 |
2023-09-11 | 144.35 | 147.15 | 143.05 | 144.70 | 19,902,175 |
2023-09-08 | 140.55 | 144.30 | 140.20 | 143.30 | 16,579,557 |
2023-09-07 | 138.45 | 141.00 | 137.60 | 139.85 | 18,438,943 |
2023-09-06 | 140.50 | 140.75 | 137.75 | 138.30 | 10,151,022 |
2023-09-05 | 141.30 | 141.90 | 139.20 | 139.70 | 11,695,197 |
2023-09-04 | 139.50 | 142.35 | 139.20 | 140.55 | 28,262,276 |
2023-09-01 | 134.05 | 138.40 | 133.90 | 137.85 | 23,415,545 |