Bharat Electronics Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBEL
EOD Price137.40
PREVIOUS DAY PRICE137.45
PRICE CHANGE

-0.05

% CHANGE

-0.03%

TRADED QUANTITY7,785,480
5 DAYS AVG VOLUME10,005,757

HIGH AND LOW

ONE DAY137.90-136.55
ONE WEEK141.00-135.05
TWO WEEKS141.35-135.05
ONE MONTH145.00-133.60
THREE MONTHS147.15-123.50
SIX MONTHS147.15-100.40
ONE YEAR147.15-87.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.651.21%
TWO WEEKS-0.90-0.65%
ONE MONTH1.701.25%
THREE MONTHS10.308.10%
SIX MONTHS36.0035.50%
ONE YEAR36.6036.30%

Future Data

FUTURE PRICE137.80
PREMIUM\DISCOUNT0.40
PRICE CHANGE-0.10
% CHANGE-0.07%
OPEN INTEREST66,376,500
% CHANGE IN OI-0.16
CONTRACTS1,201
CHANGE IN CONTRACTS-433

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL140.00
CONTRACTS AT 140.00920
TOTAL CALL OI48,963,000
% CHANGE IN OI3.61%
TOTAL TRADED VOLUME3,910
OI PUT CALL RATIO0.43

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT135.00
CONTRACTS AT 135.00148
TOTAL PUT OI20,941,800
% CHANGE IN OI-0.02%
TOTAL TRADED VOLUME949
TRADED VOL PC RATIO0.24

Bharat Electronics Ltd Share Price And Simple Moving Average Chart

;

Bharat Electronics Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC135.31135.93136.66137.28138.01138.63139.36
FIBONACCI135.93136.45136.76137.28137.80138.11138.63
CAMARILLA137.03137.15137.28137.28137.52137.65137.77

Bharat Electronics Ltd Candle Stick Chart

;

Bharat Electronics Ltd MACD – Moving Average Convergence Divergence Chart

;


Bharat Electronics Ltd Bollinger Band Chart

;


Bharat Electronics Ltd RSI – Relative Strength Index Chart

;


Bharat Electronics Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16137.00137.90136.55137.407,785,480
2023-10-13136.30138.20136.30137.458,303,230
2023-10-12137.95138.70137.20138.207,567,439
2023-10-11139.95140.50137.50137.7510,778,916
2023-10-10137.40141.00136.50139.9515,593,722
2023-10-09136.20137.60135.05135.7510,489,249
2023-10-06139.00140.50138.65139.004,987,359
2023-10-05139.50141.35138.10138.9515,996,620
2023-10-04138.00139.15136.55138.8514,912,053
2023-10-03137.90140.60137.20139.2019,010,910
2023-09-29136.00138.65135.75138.308,504,659
2023-09-28136.90138.00134.60135.0522,012,674
2023-09-27137.40137.55135.70136.608,713,378
2023-09-26136.60138.30135.90137.6512,315,581
2023-09-25136.30136.85133.60136.6014,984,591
2023-09-22134.15136.90134.05136.0512,604,969
2023-09-21137.00138.00134.60135.259,531,884
2023-09-20140.00140.10136.25136.9019,080,613
2023-09-18145.00145.00139.00139.9051,859,825
2023-09-15137.50138.20135.10135.709,651,337
2023-09-14138.00138.70135.50136.8013,197,189
2023-09-13135.00136.95133.30135.8519,282,289
2023-09-12144.60144.95133.60134.1548,752,780
2023-09-11144.35147.15143.05144.7019,902,175
2023-09-08140.55144.30140.20143.3016,579,557
2023-09-07138.45141.00137.60139.8518,438,943
2023-09-06140.50140.75137.75138.3010,151,022
2023-09-05141.30141.90139.20139.7011,695,197
2023-09-04139.50142.35139.20140.5528,262,276
2023-09-01134.05138.40133.90137.8523,415,545