NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | 1214.40-1059.85 |
| SIX MONTHS | 1214.40-887.15 |
| ONE YEAR | 1775.00-887.15 |
Best Agrolife Ltd Share Price And Simple Moving Average Chart
;Best Agrolife Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Best Agrolife Ltd Candle Stick Chart
;Best Agrolife Ltd MACD – Moving Average Convergence Divergence Chart
;Best Agrolife Ltd Bollinger Band Chart
;Best Agrolife Ltd RSI – Relative Strength Index Chart
;
Best Agrolife Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-07-26 | 1161.85 | 1180.00 | 1135.05 | 1163.50 | 96,482 |
| 2023-07-25 | 1185.45 | 1214.40 | 1150.10 | 1154.80 | 191,877 |
| 2023-07-24 | 1119.00 | 1185.95 | 1111.55 | 1172.35 | 229,833 |
| 2023-07-21 | 1073.00 | 1108.45 | 1065.00 | 1105.70 | 67,055 |
| 2023-07-20 | 1085.00 | 1085.45 | 1063.05 | 1072.25 | 50,376 |
| 2023-07-19 | 1094.85 | 1113.20 | 1059.85 | 1083.00 | 59,922 |
| 2023-07-18 | 1120.00 | 1121.95 | 1080.10 | 1086.50 | 44,970 |
| 2023-07-17 | 1108.00 | 1123.45 | 1084.55 | 1110.55 | 57,439 |
| 2023-07-14 | 1113.50 | 1121.40 | 1101.00 | 1105.35 | 44,621 |
| 2023-07-13 | 1132.90 | 1138.45 | 1106.30 | 1113.50 | 48,215 |
| 2023-07-12 | 1136.00 | 1144.75 | 1122.10 | 1125.70 | 31,703 |
| 2023-07-11 | 1130.50 | 1146.05 | 1111.05 | 1131.05 | 62,318 |
| 2023-07-10 | 1157.00 | 1163.85 | 1126.95 | 1130.50 | 60,365 |
| 2023-07-07 | 1119.25 | 1170.00 | 1117.90 | 1151.35 | 130,669 |
| 2023-07-06 | 1112.80 | 1135.00 | 1110.00 | 1119.25 | 67,514 |
| 2023-07-05 | 1128.25 | 1129.05 | 1101.00 | 1105.30 | 49,168 |
| 2023-07-04 | 1142.00 | 1142.00 | 1103.35 | 1124.50 | 68,842 |
| 2023-07-03 | 1151.60 | 1158.40 | 1130.00 | 1136.75 | 74,687 |
| 2023-06-30 | 1130.00 | 1167.45 | 1129.90 | 1151.60 | 98,290 |
| 2023-06-28 | 1156.95 | 1160.00 | 1121.20 | 1131.75 | 83,050 |
| 2023-06-27 | 1142.00 | 1178.00 | 1133.45 | 1147.15 | 235,052 |
| 2023-06-26 | 1057.00 | 1151.00 | 1052.35 | 1142.65 | 353,446 |
| 2023-06-23 | 1034.00 | 1093.00 | 1029.55 | 1050.70 | 218,474 |
| 2023-06-22 | 1047.15 | 1058.00 | 1021.50 | 1028.90 | 56,642 |
| 2023-06-21 | 1054.00 | 1069.00 | 1040.75 | 1047.15 | 50,894 |
| 2023-06-20 | 1055.00 | 1055.00 | 1033.05 | 1040.85 | 33,655 |
| 2023-06-19 | 1061.95 | 1065.20 | 1035.00 | 1041.10 | 49,389 |
| 2023-06-16 | 1065.00 | 1070.00 | 1050.55 | 1055.20 | 37,108 |
| 2023-06-15 | 1062.00 | 1084.90 | 1054.50 | 1056.65 | 62,050 |
| 2023-06-14 | 1060.00 | 1063.00 | 1045.00 | 1051.95 | 61,702 |