Beta Drugs Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BETA |
EOD Price | 955.80 |
PREVIOUS DAY PRICE | 990.00 |
PRICE CHANGE | -34.20 |
% CHANGE | -3.45% |
TRADED QUANTITY | 3,200 |
5 DAYS AVG VOLUME | 3,440 |
HIGH AND LOW
ONE DAY | 1000.00-955.80 |
ONE WEEK | 1020.00-955.80 |
TWO WEEKS | 1020.00-955.80 |
ONE MONTH | 1068.00-955.80 |
THREE MONTHS | 1111.00-728.00 |
SIX MONTHS | 1111.00-660.00 |
ONE YEAR | 1111.00-600.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -54.20 | -5.36% |
TWO WEEKS | -59.20 | -5.83% |
ONE MONTH | -80.20 | -7.74% |
THREE MONTHS | 213.40 | 28.74% |
SIX MONTHS | 167.80 | 21.29% |
ONE YEAR | 226.15 | 30.99% |
Beta Drugs Ltd Share Price And Simple Moving Average Chart
;Beta Drugs Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 896.86 | 926.33 | 941.06 | 970.53 | 985.26 | 1014.73 | 1029.46 |
FIBONACCI | 926.33 | 943.21 | 953.65 | 970.53 | 987.41 | 997.85 | 1014.73 |
CAMARILLA | 943.65 | 947.70 | 951.75 | 970.53 | 959.85 | 963.90 | 967.96 |
Beta Drugs Ltd Candle Stick Chart
;Beta Drugs Ltd MACD – Moving Average Convergence Divergence Chart
;Beta Drugs Ltd Bollinger Band Chart
;Beta Drugs Ltd RSI – Relative Strength Index Chart
;
Beta Drugs Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 990.00 | 1000.00 | 955.80 | 955.80 | 3,200 |
2023-10-13 | 1005.00 | 1005.00 | 982.05 | 990.00 | 3,800 |
2023-10-12 | 1007.00 | 1020.00 | 996.15 | 996.55 | 4,800 |
2023-10-11 | 1009.50 | 1014.00 | 1000.00 | 1005.00 | 4,200 |
2023-10-10 | 995.00 | 1004.95 | 995.00 | 1004.00 | 1,200 |
2023-10-09 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 1,000 |
2023-10-06 | 990.00 | 1020.00 | 966.60 | 1010.00 | 4,800 |
2023-10-05 | 1007.90 | 1015.00 | 1007.90 | 1015.00 | 600 |
2023-10-04 | 1000.00 | 1000.00 | 982.00 | 985.70 | 1,800 |
2023-10-03 | 1020.00 | 1020.00 | 1000.00 | 1000.35 | 1,800 |
2023-09-29 | 988.00 | 1029.00 | 987.00 | 1015.00 | 4,000 |
2023-09-28 | 1000.00 | 1026.75 | 1000.00 | 1000.00 | 1,400 |
2023-09-27 | 1000.00 | 1005.00 | 960.00 | 985.00 | 5,200 |
2023-09-26 | 1040.00 | 1049.50 | 1040.00 | 1040.00 | 2,400 |
2023-09-25 | 1020.00 | 1068.00 | 1005.00 | 1043.65 | 4,400 |
2023-09-22 | 1012.00 | 1033.00 | 1012.00 | 1025.00 | 1,200 |
2023-09-21 | 1039.00 | 1039.00 | 1020.00 | 1020.00 | 1,400 |
2023-09-20 | 1036.85 | 1040.00 | 1030.00 | 1030.00 | 1,400 |
2023-09-18 | 1030.00 | 1040.00 | 1005.50 | 1036.85 | 4,000 |
2023-09-15 | 1044.00 | 1049.50 | 1036.00 | 1036.00 | 2,000 |
2023-09-14 | 1015.00 | 1060.10 | 1002.05 | 1025.70 | 6,600 |
2023-09-13 | 985.00 | 1010.00 | 978.00 | 1000.00 | 4,400 |
2023-09-12 | 1030.50 | 1044.00 | 990.00 | 999.75 | 11,600 |
2023-09-11 | 1044.00 | 1111.00 | 1044.00 | 1051.70 | 11,600 |
2023-09-08 | 1070.50 | 1070.50 | 1025.00 | 1044.00 | 4,200 |
2023-09-07 | 1081.25 | 1083.00 | 1040.00 | 1042.95 | 8,200 |
2023-09-06 | 1019.00 | 1099.40 | 1007.95 | 1074.25 | 24,000 |
2023-09-05 | 999.00 | 1008.50 | 980.00 | 994.50 | 14,200 |
2023-09-04 | 1000.85 | 1018.00 | 966.10 | 980.10 | 5,400 |
2023-09-01 | 1010.00 | 1010.00 | 990.00 | 999.95 | 3,800 |