Beta Drugs Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBETA
EOD Price955.80
PREVIOUS DAY PRICE990.00
PRICE CHANGE

-34.20

% CHANGE

-3.45%

TRADED QUANTITY3,200
5 DAYS AVG VOLUME3,440

HIGH AND LOW

ONE DAY1000.00-955.80
ONE WEEK1020.00-955.80
TWO WEEKS1020.00-955.80
ONE MONTH1068.00-955.80
THREE MONTHS1111.00-728.00
SIX MONTHS1111.00-660.00
ONE YEAR1111.00-600.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-54.20-5.36%
TWO WEEKS-59.20-5.83%
ONE MONTH-80.20-7.74%
THREE MONTHS213.4028.74%
SIX MONTHS167.8021.29%
ONE YEAR226.1530.99%

Beta Drugs Ltd Share Price And Simple Moving Average Chart

;

Beta Drugs Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC896.86926.33941.06970.53985.261014.731029.46
FIBONACCI926.33943.21953.65970.53987.41997.851014.73
CAMARILLA943.65947.70951.75970.53959.85963.90967.96

Beta Drugs Ltd Candle Stick Chart

;

Beta Drugs Ltd MACD – Moving Average Convergence Divergence Chart

;


Beta Drugs Ltd Bollinger Band Chart

;


Beta Drugs Ltd RSI – Relative Strength Index Chart

;


Beta Drugs Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16990.001000.00955.80955.803,200
2023-10-131005.001005.00982.05990.003,800
2023-10-121007.001020.00996.15996.554,800
2023-10-111009.501014.001000.001005.004,200
2023-10-10995.001004.95995.001004.001,200
2023-10-091010.001010.001010.001010.001,000
2023-10-06990.001020.00966.601010.004,800
2023-10-051007.901015.001007.901015.00600
2023-10-041000.001000.00982.00985.701,800
2023-10-031020.001020.001000.001000.351,800
2023-09-29988.001029.00987.001015.004,000
2023-09-281000.001026.751000.001000.001,400
2023-09-271000.001005.00960.00985.005,200
2023-09-261040.001049.501040.001040.002,400
2023-09-251020.001068.001005.001043.654,400
2023-09-221012.001033.001012.001025.001,200
2023-09-211039.001039.001020.001020.001,400
2023-09-201036.851040.001030.001030.001,400
2023-09-181030.001040.001005.501036.854,000
2023-09-151044.001049.501036.001036.002,000
2023-09-141015.001060.101002.051025.706,600
2023-09-13985.001010.00978.001000.004,400
2023-09-121030.501044.00990.00999.7511,600
2023-09-111044.001111.001044.001051.7011,600
2023-09-081070.501070.501025.001044.004,200
2023-09-071081.251083.001040.001042.958,200
2023-09-061019.001099.401007.951074.2524,000
2023-09-05999.001008.50980.00994.5014,200
2023-09-041000.851018.00966.10980.105,400
2023-09-011010.001010.00990.00999.953,800