Bhageria Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBHAGERIA
EOD Price158.30
PREVIOUS DAY PRICE158.70
PRICE CHANGE

-0.40

% CHANGE

-0.25%

TRADED QUANTITY21,167
5 DAYS AVG VOLUME68,875

HIGH AND LOW

ONE DAY161.90-156.25
ONE WEEK168.75-152.00
TWO WEEKS168.75-152.00
ONE MONTH168.75-149.05
THREE MONTHS172.65-141.05
SIX MONTHS172.65-122.45
ONE YEAR176.70-112.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.002.59%
TWO WEEKS5.853.83%
ONE MONTH-2.15-1.33%
THREE MONTHS-2.20-1.37%
SIX MONTHS16.1511.36%
ONE YEAR-14.20-8.23%

Bhageria Industries Ltd Share Price And Simple Moving Average Chart

;

Bhageria Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC150.09153.17155.74158.82161.39164.47167.04
FIBONACCI153.17155.33156.66158.82160.98162.31164.47
CAMARILLA156.75157.26157.78158.82158.82159.34159.85

Bhageria Industries Ltd Candle Stick Chart

;

Bhageria Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Bhageria Industries Ltd Bollinger Band Chart

;


Bhageria Industries Ltd RSI – Relative Strength Index Chart

;


Bhageria Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16156.25161.90156.25158.3021,167
2023-10-13163.00163.65158.15158.7029,688
2023-10-12166.00166.45161.30162.4019,805
2023-10-11163.95166.70161.25163.0052,939
2023-10-10161.00168.75158.10161.70220,780
2023-10-09157.80159.15152.00154.3022,219
2023-10-06164.75164.75157.10158.5032,974
2023-10-05162.80167.50159.15161.8549,092
2023-10-04163.05163.60160.00162.8030,339
2023-10-03156.85164.70154.10163.4081,213
2023-09-29152.05154.95152.00152.4513,148
2023-09-28152.55154.95150.85152.1013,814
2023-09-27155.50156.45150.85152.7023,486
2023-09-26159.95160.50154.50155.1520,771
2023-09-25150.85159.95150.85157.6525,988
2023-09-22155.40157.10149.05150.6027,704
2023-09-21158.35158.35152.90153.9026,957
2023-09-20156.80162.90156.75157.5524,832
2023-09-18160.00164.90157.30158.6535,683
2023-09-15161.50165.05159.20160.4521,224
2023-09-14160.55166.85159.05160.3543,139
2023-09-13159.50160.40154.75158.2032,621
2023-09-12165.95166.90157.05159.5069,505
2023-09-11167.85172.45165.55166.1030,839
2023-09-08170.85172.65164.50165.5585,861
2023-09-07160.25171.00159.55165.05129,930
2023-09-06161.50164.10160.10160.7018,909
2023-09-05164.35165.50160.05161.8023,207
2023-09-04168.45168.45161.00161.9536,158
2023-09-01164.10166.20162.05164.0522,807