Bhagyanagar India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBHAGYANGR
EOD Price76.75
PREVIOUS DAY PRICE73.50
PRICE CHANGE

3.25

% CHANGE

4.42%

TRADED QUANTITY85,140
5 DAYS AVG VOLUME45,023

HIGH AND LOW

ONE DAY76.80-75.00
ONE WEEK76.80-63.20
TWO WEEKS76.80-63.20
ONE MONTH76.80-63.20
THREE MONTHS96.85-52.90
SIX MONTHS96.85-46.35
ONE YEAR96.85-41.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.9016.55%
TWO WEEKS6.959.95%
ONE MONTH4.456.15%
THREE MONTHS22.3541.08%
SIX MONTHS29.6062.77%
ONE YEAR32.9075.02%

Bhagyanagar India Ltd Share Price And Simple Moving Average Chart

;

Bhagyanagar India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC73.7674.3875.5676.1877.3677.9879.16
FIBONACCI74.3875.0775.4976.1876.8777.2977.98
CAMARILLA76.2676.4276.5976.1876.9277.0877.25

Bhagyanagar India Ltd Candle Stick Chart

;

Bhagyanagar India Ltd MACD – Moving Average Convergence Divergence Chart

;


Bhagyanagar India Ltd Bollinger Band Chart

;


Bhagyanagar India Ltd RSI – Relative Strength Index Chart

;


Bhagyanagar India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1676.6576.8075.0076.7585,140
2023-10-1371.7573.5070.0073.5043,754
2023-10-1267.0070.0067.0070.0044,768
2023-10-1165.4568.2064.4066.7022,553
2023-10-1066.7067.0063.2065.5528,903
2023-10-0968.5068.5065.3065.8539,523
2023-10-0668.1069.9067.0068.7014,212
2023-10-0569.0070.0067.8068.0014,275
2023-10-0469.9569.9567.6068.4018,168
2023-10-0370.0070.5067.5570.2526,569
2023-09-2970.9070.9069.5069.8041,245
2023-09-2871.8072.5069.1570.0516,202
2023-09-2770.9071.9069.3570.8023,576
2023-09-2671.9572.0070.0070.9016,744
2023-09-2570.6072.2068.3069.8515,110
2023-09-2270.4071.9068.3570.6024,493
2023-09-2171.7571.8569.8069.8533,901
2023-09-2067.1071.8567.1071.8087,936
2023-09-1870.3072.9068.7068.80177,179
2023-09-1576.8076.8072.0572.30104,178
2023-09-1474.2080.0074.2075.80166,202
2023-09-1378.1078.1078.1078.1021,123
2023-09-1283.0083.0082.2082.2019,029
2023-09-1191.0091.0086.5086.5047,131
2023-09-0891.3596.8589.9091.05611,848
2023-09-0779.7593.7577.6090.001,852,714
2023-09-0674.7583.6072.5079.10731,918
2023-09-0574.7575.4570.6074.10203,349
2023-09-0470.5577.5570.5574.15588,553
2023-09-0165.8571.5065.8570.10333,994