Bhandari Hosiery Exports Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BHANDARI |
| EOD Price | 6.25 |
| PREVIOUS DAY PRICE | 6.10 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 2.45% |
| TRADED QUANTITY | 458,077 |
| 5 DAYS AVG VOLUME | 320,805 |
HIGH AND LOW
| ONE DAY | 6.40-5.90 |
| ONE WEEK | 6.40-5.90 |
| TWO WEEKS | 6.40-5.70 |
| ONE MONTH | 6.90-5.70 |
| THREE MONTHS | 8.30-4.35 |
| SIX MONTHS | 8.30-4.00 |
| ONE YEAR | 8.30-3.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.35 | 5.93% |
| TWO WEEKS | 0.30 | 5.04% |
| ONE MONTH | -0.50 | -7.40% |
| THREE MONTHS | 1.60 | 34.40% |
| SIX MONTHS | 1.70 | 37.36% |
| ONE YEAR | 0.80 | 14.67% |
Bhandari Hosiery Exports Ltd Share Price And Simple Moving Average Chart
;Bhandari Hosiery Exports Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.46 | 5.68 | 5.96 | 6.18 | 6.46 | 6.68 | 6.96 |
| FIBONACCI | 5.68 | 5.87 | 5.99 | 6.18 | 6.37 | 6.49 | 6.68 |
| CAMARILLA | 6.11 | 6.16 | 6.20 | 6.18 | 6.30 | 6.34 | 6.39 |
Bhandari Hosiery Exports Ltd Candle Stick Chart
;Bhandari Hosiery Exports Ltd MACD – Moving Average Convergence Divergence Chart
;Bhandari Hosiery Exports Ltd Bollinger Band Chart
;Bhandari Hosiery Exports Ltd RSI – Relative Strength Index Chart
;
Bhandari Hosiery Exports Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.10 | 6.40 | 5.90 | 6.25 | 458,077 |
| 2023-10-13 | 6.05 | 6.15 | 6.00 | 6.10 | 362,419 |
| 2023-10-12 | 6.10 | 6.15 | 5.90 | 6.00 | 273,570 |
| 2023-10-11 | 6.20 | 6.20 | 6.05 | 6.10 | 137,657 |
| 2023-10-10 | 6.15 | 6.15 | 5.95 | 6.15 | 372,303 |
| 2023-10-09 | 6.20 | 6.20 | 5.90 | 5.90 | 244,552 |
| 2023-10-06 | 6.25 | 6.30 | 6.00 | 6.20 | 398,549 |
| 2023-10-05 | 6.35 | 6.35 | 6.05 | 6.15 | 179,531 |
| 2023-10-04 | 6.40 | 6.40 | 6.05 | 6.25 | 355,041 |
| 2023-10-03 | 5.95 | 6.20 | 5.70 | 6.20 | 504,005 |
| 2023-09-29 | 5.95 | 6.05 | 5.70 | 5.95 | 370,944 |
| 2023-09-28 | 6.10 | 6.10 | 5.95 | 5.95 | 243,461 |
| 2023-09-27 | 6.10 | 6.20 | 5.95 | 6.05 | 381,850 |
| 2023-09-26 | 6.25 | 6.35 | 6.00 | 6.10 | 522,135 |
| 2023-09-25 | 6.40 | 6.45 | 6.20 | 6.25 | 353,979 |
| 2023-09-22 | 6.35 | 6.55 | 6.30 | 6.35 | 779,326 |
| 2023-09-21 | 6.75 | 6.90 | 6.65 | 6.85 | 471,977 |
| 2023-09-20 | 6.80 | 6.80 | 6.60 | 6.75 | 244,171 |
| 2023-09-18 | 6.75 | 6.85 | 6.65 | 6.75 | 294,868 |
| 2023-09-15 | 6.95 | 6.95 | 6.50 | 6.75 | 382,603 |
| 2023-09-14 | 6.85 | 7.00 | 6.75 | 6.80 | 243,044 |
| 2023-09-13 | 7.00 | 7.10 | 6.65 | 6.75 | 348,186 |
| 2023-09-12 | 7.15 | 7.15 | 6.70 | 7.00 | 930,329 |
| 2023-09-11 | 7.30 | 7.30 | 7.00 | 7.05 | 795,990 |
| 2023-09-08 | 7.15 | 7.15 | 7.00 | 7.05 | 615,971 |
| 2023-09-07 | 7.15 | 7.15 | 7.00 | 7.05 | 535,598 |
| 2023-09-06 | 7.05 | 7.10 | 6.85 | 7.05 | 703,228 |
| 2023-09-05 | 7.20 | 7.20 | 6.75 | 7.00 | 895,785 |
| 2023-09-04 | 6.90 | 7.05 | 6.90 | 7.05 | 543,310 |
| 2023-09-01 | 7.00 | 7.00 | 6.75 | 6.75 | 995,625 |