Bhartiya International - 2023-10-16

DAY SUMMARY

SYMBOLBIL
EOD Price226.35
PREVIOUS DAY PRICE228.95
PRICE CHANGE

-2.60

% CHANGE

-1.13%

TRADED QUANTITY955
5 DAYS AVG VOLUME3,931

HIGH AND LOW

ONE DAY229.50-224.00
ONE WEEK232.00-220.00
TWO WEEKS232.00-210.00
ONE MONTH232.00-201.90
THREE MONTHS233.00-185.00
SIX MONTHS267.90-171.65
ONE YEAR267.90-145.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.902.21%
TWO WEEKS16.057.63%
ONE MONTH21.4010.44%
THREE MONTHS20.7010.06%
SIX MONTHS50.2528.53%
ONE YEAR15.057.12%

Bhartiya International Share Price And Simple Moving Average Chart

;

Bhartiya International Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC218.24221.12223.74226.62229.24232.12234.74
FIBONACCI221.12223.22224.52226.62228.72230.02232.12
CAMARILLA224.84225.34225.85226.62226.85227.36227.86

Bhartiya International Candle Stick Chart

;

Bhartiya International MACD – Moving Average Convergence Divergence Chart

;


Bhartiya International Bollinger Band Chart

;


Bhartiya International RSI – Relative Strength Index Chart

;


Bhartiya International Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16228.80229.50224.00226.35955
2023-10-13228.00230.90221.00228.956,052
2023-10-12226.00231.00222.50228.752,728
2023-10-11231.05231.05223.00228.252,496
2023-10-10227.00232.00220.00231.057,426
2023-10-09222.50228.85220.00221.453,069
2023-10-06220.10223.15220.10223.151,863
2023-10-05215.00219.00210.70218.80611
2023-10-04213.00215.00213.00215.002,087
2023-10-03210.00212.00210.00212.00583
2023-09-29213.00213.00209.95210.30442
2023-09-28206.15209.10206.15209.10223
2023-09-27201.90205.00201.90205.002,396
2023-09-26204.95204.95201.90201.901,464
2023-09-25206.00206.10206.00206.00743
2023-09-22206.00206.00206.00206.00134
2023-09-21210.50210.50210.00210.00251
2023-09-20209.00210.00209.00210.00522
2023-09-18208.00209.00208.00209.005,928
2023-09-15207.00207.00204.95204.952,347
2023-09-14207.20209.00207.20209.00478
2023-09-13213.00213.00211.20211.201,660
2023-09-12216.00217.00215.50215.50813
2023-09-11215.00216.00213.65216.003,647
2023-09-08216.00218.00216.00218.00926
2023-09-07219.90219.90218.00218.00348
2023-09-06222.25222.30222.25222.301,541
2023-09-05226.75226.80226.75226.751,889
2023-09-04227.00233.00222.00231.3510,643
2023-09-01216.95222.00207.80222.0010,366