NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | 23.60-20.20 |
| ONE YEAR | 33.50-16.80 |
Oswal Chemicals & Fertilizers Ltd Share Price And Simple Moving Average Chart
;Oswal Chemicals & Fertilizers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Oswal Chemicals & Fertilizers Ltd Candle Stick Chart
;Oswal Chemicals & Fertilizers Ltd MACD – Moving Average Convergence Divergence Chart
;Oswal Chemicals & Fertilizers Ltd Bollinger Band Chart
;Oswal Chemicals & Fertilizers Ltd RSI – Relative Strength Index Chart
;
Oswal Chemicals & Fertilizers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-05-18 | 23.00 | 23.20 | 22.55 | 22.65 | 60,128 |
| 2023-05-17 | 23.00 | 23.60 | 22.75 | 22.95 | 176,193 |
| 2023-05-16 | 22.75 | 23.25 | 22.70 | 22.95 | 156,380 |
| 2023-05-15 | 22.55 | 22.95 | 22.40 | 22.60 | 261,184 |
| 2023-05-12 | 21.90 | 23.20 | 21.55 | 22.50 | 227,110 |
| 2023-05-11 | 21.85 | 22.00 | 21.75 | 21.85 | 39,799 |
| 2023-05-10 | 22.10 | 22.10 | 21.25 | 21.75 | 93,000 |
| 2023-05-09 | 22.40 | 22.40 | 21.35 | 21.80 | 67,898 |
| 2023-05-08 | 22.65 | 22.65 | 22.05 | 22.10 | 224,453 |
| 2023-05-05 | 23.00 | 23.00 | 22.20 | 22.30 | 82,154 |
| 2023-05-04 | 22.25 | 22.90 | 22.15 | 22.60 | 169,180 |
| 2023-05-03 | 21.95 | 22.55 | 21.75 | 22.25 | 156,360 |
| 2023-05-02 | 22.20 | 22.30 | 21.75 | 21.80 | 114,450 |
| 2023-04-28 | 22.20 | 22.20 | 21.70 | 21.90 | 260,725 |
| 2023-04-27 | 21.80 | 22.20 | 21.40 | 21.85 | 106,435 |
| 2023-04-26 | 22.25 | 22.30 | 21.50 | 21.60 | 146,381 |
| 2023-04-25 | 21.50 | 22.15 | 21.10 | 21.95 | 235,136 |
| 2023-04-24 | 21.35 | 21.70 | 20.55 | 21.40 | 113,894 |
| 2023-04-21 | 21.10 | 21.70 | 20.65 | 21.35 | 284,892 |
| 2023-04-20 | 21.00 | 21.35 | 20.60 | 20.85 | 79,415 |
| 2023-04-19 | 20.95 | 21.25 | 20.20 | 20.80 | 78,126 |
| 2023-04-18 | 21.15 | 21.65 | 20.80 | 20.95 | 100,587 |
| 2023-04-17 | 21.45 | 21.45 | 20.90 | 21.15 | 34,946 |
| 2023-04-13 | 21.65 | 21.70 | 21.00 | 21.35 | 129,917 |
| 2023-04-12 | 21.45 | 22.15 | 21.30 | 21.45 | 341,085 |
| 2023-04-11 | 20.85 | 21.80 | 20.85 | 21.25 | 200,720 |
| 2023-04-10 | 21.35 | 21.40 | 20.80 | 21.05 | 112,202 |
| 2023-04-06 | 21.20 | 21.40 | 20.50 | 21.05 | 160,032 |
| 2023-04-05 | 20.45 | 21.20 | 20.25 | 21.00 | 342,390 |
| 2023-04-03 | 20.35 | 20.80 | 20.10 | 20.35 | 200,027 |