Biofil Chemicals & Pharmaceuticals Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBIOFILCHEM
EOD Price50.50
PREVIOUS DAY PRICE50.65
PRICE CHANGE

-0.15

% CHANGE

-0.29%

TRADED QUANTITY26,723
5 DAYS AVG VOLUME29,300

HIGH AND LOW

ONE DAY51.40-50.25
ONE WEEK53.30-50.00
TWO WEEKS55.90-48.00
ONE MONTH55.90-48.00
THREE MONTHS55.90-44.25
SIX MONTHS55.90-41.30
ONE YEAR65.00-39.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.150.29%
TWO WEEKS1.954.01%
ONE MONTH-1.45-2.79%
THREE MONTHS5.7512.84%
SIX MONTHS4.9010.74%
ONE YEAR2.404.98%

Biofil Chemicals & Pharmaceuticals Ltd Share Price And Simple Moving Average Chart

;

Biofil Chemicals & Pharmaceuticals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC48.8949.5750.0450.7251.1951.8752.34
FIBONACCI49.5750.0150.2850.7251.1651.4351.87
CAMARILLA50.1850.2950.3950.7250.6150.7150.82

Biofil Chemicals & Pharmaceuticals Ltd Candle Stick Chart

;

Biofil Chemicals & Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart

;


Biofil Chemicals & Pharmaceuticals Ltd Bollinger Band Chart

;


Biofil Chemicals & Pharmaceuticals Ltd RSI – Relative Strength Index Chart

;


Biofil Chemicals & Pharmaceuticals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1651.1551.4050.2550.5026,723
2023-10-1350.4551.3550.1550.6522,820
2023-10-1250.2551.5050.2550.8523,471
2023-10-1152.0052.0050.5550.8529,952
2023-10-1051.1051.8050.1551.1043,538
2023-10-0952.0053.3050.0050.3588,365
2023-10-0651.0055.9050.5053.95429,485
2023-10-0549.4052.2549.0050.75186,775
2023-10-0448.6049.4548.0048.7026,494
2023-10-0348.5549.7048.5048.6512,029
2023-09-2948.9549.2048.1048.5516,793
2023-09-2849.2550.6548.1048.5526,408
2023-09-2748.6551.4548.4549.7542,085
2023-09-2648.4549.5548.4548.7014,097
2023-09-2550.0050.0048.6048.8520,585
2023-09-2250.4050.4049.1049.3519,338
2023-09-2149.7551.0549.0049.5531,472
2023-09-2051.4051.4048.4049.7045,025
2023-09-1852.5553.5050.6050.95115,244
2023-09-1549.5053.0048.1551.95201,656
2023-09-1448.0049.0048.0048.6014,328
2023-09-1348.5048.9046.0048.0038,850
2023-09-1250.3551.5047.3047.6056,053
2023-09-1151.3054.0050.0050.35212,907
2023-09-0852.2053.8049.6050.5596,391
2023-09-0752.8054.2551.0052.05161,631
2023-09-0651.4552.5050.0051.4586,405
2023-09-0548.9551.8048.6049.7586,889
2023-09-0449.0050.7048.0048.9540,738
2023-09-0148.2048.5547.9048.2516,006