Biofil Chemicals & Pharmaceuticals Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BIOFILCHEM |
EOD Price | 50.50 |
PREVIOUS DAY PRICE | 50.65 |
PRICE CHANGE | -0.15 |
% CHANGE | -0.29% |
TRADED QUANTITY | 26,723 |
5 DAYS AVG VOLUME | 29,300 |
HIGH AND LOW
ONE DAY | 51.40-50.25 |
ONE WEEK | 53.30-50.00 |
TWO WEEKS | 55.90-48.00 |
ONE MONTH | 55.90-48.00 |
THREE MONTHS | 55.90-44.25 |
SIX MONTHS | 55.90-41.30 |
ONE YEAR | 65.00-39.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.15 | 0.29% |
TWO WEEKS | 1.95 | 4.01% |
ONE MONTH | -1.45 | -2.79% |
THREE MONTHS | 5.75 | 12.84% |
SIX MONTHS | 4.90 | 10.74% |
ONE YEAR | 2.40 | 4.98% |
Biofil Chemicals & Pharmaceuticals Ltd Share Price And Simple Moving Average Chart
;Biofil Chemicals & Pharmaceuticals Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 48.89 | 49.57 | 50.04 | 50.72 | 51.19 | 51.87 | 52.34 |
FIBONACCI | 49.57 | 50.01 | 50.28 | 50.72 | 51.16 | 51.43 | 51.87 |
CAMARILLA | 50.18 | 50.29 | 50.39 | 50.72 | 50.61 | 50.71 | 50.82 |
Biofil Chemicals & Pharmaceuticals Ltd Candle Stick Chart
;Biofil Chemicals & Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart
;Biofil Chemicals & Pharmaceuticals Ltd Bollinger Band Chart
;Biofil Chemicals & Pharmaceuticals Ltd RSI – Relative Strength Index Chart
;
Biofil Chemicals & Pharmaceuticals Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 51.15 | 51.40 | 50.25 | 50.50 | 26,723 |
2023-10-13 | 50.45 | 51.35 | 50.15 | 50.65 | 22,820 |
2023-10-12 | 50.25 | 51.50 | 50.25 | 50.85 | 23,471 |
2023-10-11 | 52.00 | 52.00 | 50.55 | 50.85 | 29,952 |
2023-10-10 | 51.10 | 51.80 | 50.15 | 51.10 | 43,538 |
2023-10-09 | 52.00 | 53.30 | 50.00 | 50.35 | 88,365 |
2023-10-06 | 51.00 | 55.90 | 50.50 | 53.95 | 429,485 |
2023-10-05 | 49.40 | 52.25 | 49.00 | 50.75 | 186,775 |
2023-10-04 | 48.60 | 49.45 | 48.00 | 48.70 | 26,494 |
2023-10-03 | 48.55 | 49.70 | 48.50 | 48.65 | 12,029 |
2023-09-29 | 48.95 | 49.20 | 48.10 | 48.55 | 16,793 |
2023-09-28 | 49.25 | 50.65 | 48.10 | 48.55 | 26,408 |
2023-09-27 | 48.65 | 51.45 | 48.45 | 49.75 | 42,085 |
2023-09-26 | 48.45 | 49.55 | 48.45 | 48.70 | 14,097 |
2023-09-25 | 50.00 | 50.00 | 48.60 | 48.85 | 20,585 |
2023-09-22 | 50.40 | 50.40 | 49.10 | 49.35 | 19,338 |
2023-09-21 | 49.75 | 51.05 | 49.00 | 49.55 | 31,472 |
2023-09-20 | 51.40 | 51.40 | 48.40 | 49.70 | 45,025 |
2023-09-18 | 52.55 | 53.50 | 50.60 | 50.95 | 115,244 |
2023-09-15 | 49.50 | 53.00 | 48.15 | 51.95 | 201,656 |
2023-09-14 | 48.00 | 49.00 | 48.00 | 48.60 | 14,328 |
2023-09-13 | 48.50 | 48.90 | 46.00 | 48.00 | 38,850 |
2023-09-12 | 50.35 | 51.50 | 47.30 | 47.60 | 56,053 |
2023-09-11 | 51.30 | 54.00 | 50.00 | 50.35 | 212,907 |
2023-09-08 | 52.20 | 53.80 | 49.60 | 50.55 | 96,391 |
2023-09-07 | 52.80 | 54.25 | 51.00 | 52.05 | 161,631 |
2023-09-06 | 51.45 | 52.50 | 50.00 | 51.45 | 86,405 |
2023-09-05 | 48.95 | 51.80 | 48.60 | 49.75 | 86,889 |
2023-09-04 | 49.00 | 50.70 | 48.00 | 48.95 | 40,738 |
2023-09-01 | 48.20 | 48.55 | 47.90 | 48.25 | 16,006 |