Aditya Birla Money Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BIRLAMONEY |
EOD Price | 98.05 |
PREVIOUS DAY PRICE | 98.65 |
PRICE CHANGE | -0.60 |
% CHANGE | -0.60% |
TRADED QUANTITY | 587,942 |
5 DAYS AVG VOLUME | 2,752,881 |
HIGH AND LOW
ONE DAY | 102.20-96.75 |
ONE WEEK | 105.40-78.70 |
TWO WEEKS | 105.40-76.10 |
ONE MONTH | 105.40-67.90 |
THREE MONTHS | 105.40-59.30 |
SIX MONTHS | 105.40-48.90 |
ONE YEAR | 105.40-42.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 18.15 | 22.71% |
TWO WEEKS | 19.15 | 24.27% |
ONE MONTH | 27.10 | 38.19% |
THREE MONTHS | 36.65 | 59.69% |
SIX MONTHS | 46.55 | 90.38% |
ONE YEAR | 35.10 | 55.75% |
Aditya Birla Money Ltd Share Price And Simple Moving Average Chart
;Aditya Birla Money Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 90.35 | 93.55 | 95.80 | 99.00 | 101.25 | 104.45 | 106.70 |
FIBONACCI | 93.55 | 95.63 | 96.92 | 99.00 | 101.08 | 102.37 | 104.45 |
CAMARILLA | 96.55 | 97.05 | 97.55 | 99.00 | 98.55 | 99.05 | 99.55 |
Aditya Birla Money Ltd Candle Stick Chart
;Aditya Birla Money Ltd MACD – Moving Average Convergence Divergence Chart
;Aditya Birla Money Ltd Bollinger Band Chart
;Aditya Birla Money Ltd RSI – Relative Strength Index Chart
;
Aditya Birla Money Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 100.00 | 102.20 | 96.75 | 98.05 | 587,942 |
2023-10-13 | 95.90 | 105.40 | 95.50 | 98.65 | 2,623,115 |
2023-10-12 | 101.00 | 102.80 | 94.00 | 95.50 | 2,632,629 |
2023-10-11 | 84.00 | 98.85 | 81.60 | 98.85 | 7,652,935 |
2023-10-10 | 80.30 | 83.95 | 80.00 | 82.40 | 267,785 |
2023-10-09 | 83.45 | 84.40 | 78.70 | 79.90 | 644,600 |
2023-10-06 | 83.00 | 84.10 | 76.10 | 83.25 | 432,544 |
2023-10-05 | 82.10 | 84.15 | 80.55 | 82.15 | 542,527 |
2023-10-04 | 79.80 | 84.40 | 79.00 | 81.30 | 1,190,705 |
2023-10-03 | 78.90 | 82.00 | 77.45 | 79.50 | 531,040 |
2023-09-29 | 75.80 | 79.85 | 75.15 | 78.90 | 806,588 |
2023-09-28 | 77.85 | 77.85 | 75.15 | 75.60 | 166,538 |
2023-09-27 | 77.80 | 77.85 | 76.10 | 77.25 | 290,211 |
2023-09-26 | 78.35 | 80.95 | 76.05 | 77.00 | 1,683,075 |
2023-09-25 | 69.60 | 78.50 | 69.60 | 76.75 | 911,287 |
2023-09-22 | 69.00 | 70.65 | 67.90 | 69.95 | 141,764 |
2023-09-21 | 70.50 | 71.45 | 68.10 | 68.90 | 181,489 |
2023-09-20 | 69.30 | 72.45 | 69.10 | 70.75 | 155,624 |
2023-09-18 | 71.00 | 71.95 | 69.65 | 70.25 | 138,557 |
2023-09-15 | 73.40 | 73.75 | 70.30 | 70.95 | 107,234 |
2023-09-14 | 71.95 | 74.20 | 70.95 | 72.35 | 235,300 |
2023-09-13 | 69.85 | 71.95 | 68.50 | 70.95 | 176,220 |
2023-09-12 | 74.20 | 75.30 | 66.80 | 69.40 | 370,278 |
2023-09-11 | 71.00 | 76.30 | 69.35 | 73.30 | 576,155 |
2023-09-08 | 71.70 | 72.45 | 70.50 | 70.60 | 116,102 |
2023-09-07 | 71.00 | 72.00 | 69.60 | 71.00 | 194,649 |
2023-09-06 | 73.00 | 73.00 | 69.80 | 70.20 | 223,620 |
2023-09-05 | 74.20 | 74.20 | 71.50 | 71.90 | 262,916 |
2023-09-04 | 72.00 | 74.00 | 71.65 | 72.70 | 801,861 |
2023-09-01 | 69.50 | 71.00 | 67.70 | 70.35 | 396,337 |