Aditya Birla Money Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBIRLAMONEY
EOD Price98.05
PREVIOUS DAY PRICE98.65
PRICE CHANGE

-0.60

% CHANGE

-0.60%

TRADED QUANTITY587,942
5 DAYS AVG VOLUME2,752,881

HIGH AND LOW

ONE DAY102.20-96.75
ONE WEEK105.40-78.70
TWO WEEKS105.40-76.10
ONE MONTH105.40-67.90
THREE MONTHS105.40-59.30
SIX MONTHS105.40-48.90
ONE YEAR105.40-42.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK18.1522.71%
TWO WEEKS19.1524.27%
ONE MONTH27.1038.19%
THREE MONTHS36.6559.69%
SIX MONTHS46.5590.38%
ONE YEAR35.1055.75%

Aditya Birla Money Ltd Share Price And Simple Moving Average Chart

;

Aditya Birla Money Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC90.3593.5595.8099.00101.25104.45106.70
FIBONACCI93.5595.6396.9299.00101.08102.37104.45
CAMARILLA96.5597.0597.5599.0098.5599.0599.55

Aditya Birla Money Ltd Candle Stick Chart

;

Aditya Birla Money Ltd MACD – Moving Average Convergence Divergence Chart

;


Aditya Birla Money Ltd Bollinger Band Chart

;


Aditya Birla Money Ltd RSI – Relative Strength Index Chart

;


Aditya Birla Money Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16100.00102.2096.7598.05587,942
2023-10-1395.90105.4095.5098.652,623,115
2023-10-12101.00102.8094.0095.502,632,629
2023-10-1184.0098.8581.6098.857,652,935
2023-10-1080.3083.9580.0082.40267,785
2023-10-0983.4584.4078.7079.90644,600
2023-10-0683.0084.1076.1083.25432,544
2023-10-0582.1084.1580.5582.15542,527
2023-10-0479.8084.4079.0081.301,190,705
2023-10-0378.9082.0077.4579.50531,040
2023-09-2975.8079.8575.1578.90806,588
2023-09-2877.8577.8575.1575.60166,538
2023-09-2777.8077.8576.1077.25290,211
2023-09-2678.3580.9576.0577.001,683,075
2023-09-2569.6078.5069.6076.75911,287
2023-09-2269.0070.6567.9069.95141,764
2023-09-2170.5071.4568.1068.90181,489
2023-09-2069.3072.4569.1070.75155,624
2023-09-1871.0071.9569.6570.25138,557
2023-09-1573.4073.7570.3070.95107,234
2023-09-1471.9574.2070.9572.35235,300
2023-09-1369.8571.9568.5070.95176,220
2023-09-1274.2075.3066.8069.40370,278
2023-09-1171.0076.3069.3573.30576,155
2023-09-0871.7072.4570.5070.60116,102
2023-09-0771.0072.0069.6071.00194,649
2023-09-0673.0073.0069.8070.20223,620
2023-09-0574.2074.2071.5071.90262,916
2023-09-0472.0074.0071.6572.70801,861
2023-09-0169.5071.0067.7070.35396,337