Birla Tyres Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BIRLATYRE |
| EOD Price | 5.55 |
| PREVIOUS DAY PRICE | 5.80 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -4.31% |
| TRADED QUANTITY | 330,461 |
| 5 DAYS AVG VOLUME | 255,754 |
HIGH AND LOW
| ONE DAY | 5.55-5.55 |
| ONE WEEK | 5.80-5.30 |
| TWO WEEKS | 5.80-4.30 |
| ONE MONTH | 5.80-4.30 |
| THREE MONTHS | 5.80-4.30 |
| SIX MONTHS | 5.80-4.10 |
| ONE YEAR | 5.80-3.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.25 | 4.71% |
| TWO WEEKS | 0.90 | 19.35% |
| ONE MONTH | 0.40 | 7.76% |
| THREE MONTHS | 1.10 | 24.71% |
| SIX MONTHS | 0.95 | 20.65% |
| ONE YEAR | -0.25 | -4.31% |
Birla Tyres Ltd Share Price And Simple Moving Average Chart
;Birla Tyres Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 |
| FIBONACCI | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 |
| CAMARILLA | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 |
Birla Tyres Ltd Candle Stick Chart
;Birla Tyres Ltd MACD – Moving Average Convergence Divergence Chart
;Birla Tyres Ltd Bollinger Band Chart
;Birla Tyres Ltd RSI – Relative Strength Index Chart
;
Birla Tyres Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5.55 | 5.55 | 5.55 | 5.55 | 330,461 |
| 2023-10-11 | 5.80 | 5.80 | 5.80 | 5.80 | 175,366 |
| 2023-10-10 | 5.55 | 5.55 | 5.55 | 5.55 | 261,435 |
| 2023-10-09 | 5.30 | 5.30 | 5.30 | 5.30 | 140,933 |
| 2023-10-06 | 5.05 | 5.05 | 5.05 | 5.05 | 127,250 |
| 2023-10-05 | 4.80 | 4.85 | 4.55 | 4.85 | 289,930 |
| 2023-10-04 | 4.30 | 4.65 | 4.30 | 4.65 | 265,397 |
| 2023-10-03 | 4.45 | 4.50 | 4.45 | 4.45 | 305,340 |
| 2023-09-25 | 4.65 | 4.65 | 4.65 | 4.65 | 89,897 |
| 2023-09-18 | 4.90 | 4.90 | 4.90 | 4.90 | 59,734 |
| 2023-09-11 | 5.15 | 5.15 | 5.15 | 5.15 | 105,098 |
| 2023-09-04 | 5.40 | 5.40 | 5.40 | 5.40 | 611,640 |
| 2023-08-25 | 5.65 | 5.65 | 5.65 | 5.65 | 135,882 |
| 2023-08-24 | 5.40 | 5.40 | 5.40 | 5.40 | 89,241 |
| 2023-08-23 | 5.15 | 5.15 | 5.15 | 5.15 | 280,357 |
| 2023-08-22 | 4.95 | 4.95 | 4.95 | 4.95 | 84,639 |
| 2023-08-21 | 4.75 | 4.75 | 4.75 | 4.75 | 152,685 |
| 2023-08-18 | 4.35 | 4.55 | 4.30 | 4.55 | 451,285 |
| 2023-08-17 | 4.50 | 4.50 | 4.30 | 4.35 | 185,795 |
| 2023-08-16 | 4.50 | 4.50 | 4.35 | 4.45 | 125,861 |
| 2023-08-14 | 4.45 | 4.45 | 4.35 | 4.45 | 237,647 |
| 2023-08-11 | 4.40 | 4.50 | 4.40 | 4.45 | 114,785 |
| 2023-08-10 | 4.40 | 4.50 | 4.40 | 4.40 | 133,513 |
| 2023-08-09 | 4.45 | 4.50 | 4.40 | 4.45 | 168,243 |
| 2023-08-08 | 4.40 | 4.50 | 4.35 | 4.45 | 225,116 |
| 2023-08-07 | 4.45 | 4.45 | 4.30 | 4.30 | 257,426 |
| 2023-08-04 | 4.45 | 4.45 | 4.35 | 4.45 | 146,953 |
| 2023-08-03 | 4.40 | 4.45 | 4.35 | 4.40 | 121,714 |
| 2023-08-02 | 4.40 | 4.40 | 4.35 | 4.40 | 121,429 |
| 2023-08-01 | 4.40 | 4.40 | 4.35 | 4.40 | 128,752 |