BEML Land Asset Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BLAL |
| EOD Price | 163.00 |
| PREVIOUS DAY PRICE | 165.90 |
| PRICE CHANGE | -2.90 |
| % CHANGE | -1.74% |
| TRADED QUANTITY | 159,863 |
| 5 DAYS AVG VOLUME | 200,430 |
HIGH AND LOW
| ONE DAY | 167.20-162.00 |
| ONE WEEK | 172.00-154.90 |
| TWO WEEKS | 172.00-154.90 |
| ONE MONTH | 175.25-154.90 |
| THREE MONTHS | 194.80-152.00 |
| SIX MONTHS | 299.90-136.00 |
| ONE YEAR | 299.90-136.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.25 | 4.65% |
| TWO WEEKS | -1.85 | -1.12% |
| ONE MONTH | -8.30 | -4.84% |
| THREE MONTHS | 9.80 | 6.39% |
| SIX MONTHS | -109.65 | -40.21% |
BEML Land Asset Ltd Share Price And Simple Moving Average Chart
;BEML Land Asset Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 155.74 | 158.87 | 160.94 | 164.07 | 166.14 | 169.27 | 171.34 |
| FIBONACCI | 158.87 | 160.86 | 162.08 | 164.07 | 166.06 | 167.28 | 169.27 |
| CAMARILLA | 161.57 | 162.05 | 162.52 | 164.07 | 163.48 | 163.95 | 164.43 |
BEML Land Asset Ltd Candle Stick Chart
;BEML Land Asset Ltd MACD – Moving Average Convergence Divergence Chart
;BEML Land Asset Ltd Bollinger Band Chart
;BEML Land Asset Ltd RSI – Relative Strength Index Chart
;
BEML Land Asset Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 167.20 | 167.20 | 162.00 | 163.00 | 159,863 |
| 2023-10-13 | 159.50 | 172.00 | 159.50 | 165.90 | 453,009 |
| 2023-10-12 | 159.90 | 163.00 | 159.00 | 160.85 | 111,640 |
| 2023-10-11 | 159.10 | 160.70 | 158.00 | 158.85 | 112,960 |
| 2023-10-10 | 156.00 | 159.10 | 156.00 | 157.80 | 164,682 |
| 2023-10-09 | 156.30 | 159.00 | 154.90 | 155.75 | 85,314 |
| 2023-10-06 | 160.25 | 160.30 | 158.00 | 159.00 | 93,361 |
| 2023-10-05 | 161.00 | 161.65 | 158.15 | 159.80 | 80,296 |
| 2023-10-04 | 162.35 | 162.90 | 158.30 | 159.40 | 126,743 |
| 2023-10-03 | 164.40 | 165.70 | 162.50 | 162.90 | 72,776 |
| 2023-09-29 | 164.00 | 165.90 | 164.00 | 164.85 | 73,268 |
| 2023-09-28 | 165.50 | 165.50 | 163.00 | 163.60 | 58,928 |
| 2023-09-27 | 166.00 | 166.00 | 163.45 | 163.95 | 61,991 |
| 2023-09-26 | 168.60 | 168.60 | 164.00 | 164.85 | 81,957 |
| 2023-09-25 | 166.10 | 168.35 | 165.60 | 167.00 | 75,953 |
| 2023-09-22 | 169.20 | 169.90 | 166.00 | 166.50 | 74,510 |
| 2023-09-21 | 170.70 | 170.90 | 166.80 | 168.30 | 79,442 |
| 2023-09-20 | 172.40 | 172.40 | 168.50 | 170.15 | 101,131 |
| 2023-09-18 | 172.90 | 175.25 | 169.65 | 170.60 | 247,491 |
| 2023-09-15 | 171.10 | 177.00 | 169.15 | 171.30 | 601,948 |
| 2023-09-14 | 169.35 | 173.20 | 168.05 | 168.60 | 185,813 |
| 2023-09-13 | 170.30 | 174.30 | 166.45 | 166.85 | 205,246 |
| 2023-09-12 | 180.95 | 180.95 | 169.05 | 169.80 | 338,061 |
| 2023-09-11 | 180.80 | 181.00 | 178.10 | 180.00 | 177,341 |
| 2023-09-08 | 181.75 | 182.20 | 177.60 | 178.20 | 300,117 |
| 2023-09-07 | 184.90 | 185.95 | 179.10 | 180.05 | 171,338 |
| 2023-09-06 | 180.00 | 185.95 | 180.00 | 182.05 | 282,445 |
| 2023-09-05 | 179.95 | 183.00 | 177.90 | 178.80 | 269,363 |
| 2023-09-04 | 181.95 | 183.40 | 177.90 | 178.50 | 229,127 |
| 2023-09-01 | 179.00 | 184.15 | 179.00 | 180.15 | 203,385 |