Bliss GVS Pharma Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BLISSGVS |
| EOD Price | 89.15 |
| PREVIOUS DAY PRICE | 89.85 |
| PRICE CHANGE | -0.70 |
| % CHANGE | -0.77% |
| TRADED QUANTITY | 147,744 |
| 5 DAYS AVG VOLUME | 166,265 |
HIGH AND LOW
| ONE DAY | 90.45-88.50 |
| ONE WEEK | 91.80-85.90 |
| TWO WEEKS | 91.80-85.90 |
| ONE MONTH | 96.40-85.90 |
| THREE MONTHS | 104.00-85.90 |
| SIX MONTHS | 104.00-70.85 |
| ONE YEAR | 104.00-69.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.50 | 0.56% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -6.45 | -6.74% |
| THREE MONTHS | -12.55 | -12.34% |
| SIX MONTHS | 12.55 | 16.38% |
| ONE YEAR | 14.65 | 19.66% |
Bliss GVS Pharma Ltd Share Price And Simple Moving Average Chart
;Bliss GVS Pharma Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 86.34 | 87.42 | 88.29 | 89.37 | 90.24 | 91.32 | 92.19 |
| FIBONACCI | 87.42 | 88.16 | 88.63 | 89.37 | 90.11 | 90.58 | 91.32 |
| CAMARILLA | 88.61 | 88.79 | 88.97 | 89.37 | 89.33 | 89.51 | 89.69 |
Bliss GVS Pharma Ltd Candle Stick Chart
;Bliss GVS Pharma Ltd MACD – Moving Average Convergence Divergence Chart
;Bliss GVS Pharma Ltd Bollinger Band Chart
;Bliss GVS Pharma Ltd RSI – Relative Strength Index Chart
;
Bliss GVS Pharma Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 90.00 | 90.45 | 88.50 | 89.15 | 147,744 |
| 2023-10-13 | 89.10 | 90.85 | 89.10 | 89.85 | 119,529 |
| 2023-10-12 | 89.55 | 90.90 | 89.10 | 89.95 | 213,286 |
| 2023-10-11 | 89.65 | 89.80 | 89.00 | 89.20 | 147,858 |
| 2023-10-10 | 89.80 | 90.45 | 88.50 | 89.05 | 202,909 |
| 2023-10-09 | 88.35 | 91.80 | 85.90 | 88.65 | 407,941 |
| 2023-10-06 | 89.45 | 89.45 | 88.10 | 88.80 | 96,641 |
| 2023-10-05 | 89.00 | 89.50 | 88.15 | 88.70 | 129,092 |
| 2023-10-04 | 90.00 | 90.00 | 87.90 | 88.60 | 108,470 |
| 2023-10-03 | 89.75 | 90.90 | 88.60 | 90.40 | 125,583 |
| 2023-09-29 | 89.55 | 89.80 | 88.45 | 89.15 | 156,770 |
| 2023-09-28 | 90.25 | 90.75 | 88.05 | 88.65 | 201,461 |
| 2023-09-27 | 90.75 | 91.25 | 89.50 | 89.95 | 168,159 |
| 2023-09-26 | 91.70 | 91.70 | 90.00 | 90.75 | 141,336 |
| 2023-09-25 | 92.85 | 92.85 | 90.95 | 91.15 | 109,405 |
| 2023-09-22 | 92.70 | 92.90 | 90.60 | 91.90 | 131,382 |
| 2023-09-21 | 91.50 | 92.95 | 91.00 | 91.80 | 161,793 |
| 2023-09-20 | 92.60 | 93.50 | 90.90 | 91.40 | 290,785 |
| 2023-09-18 | 96.40 | 96.40 | 92.00 | 92.40 | 222,077 |
| 2023-09-15 | 95.45 | 97.50 | 95.00 | 95.60 | 206,586 |
| 2023-09-14 | 94.05 | 95.20 | 93.10 | 94.70 | 175,134 |
| 2023-09-13 | 92.45 | 94.85 | 89.00 | 93.90 | 336,328 |
| 2023-09-12 | 95.95 | 96.60 | 90.60 | 91.20 | 341,511 |
| 2023-09-11 | 97.50 | 97.50 | 95.10 | 95.40 | 192,443 |
| 2023-09-08 | 98.60 | 99.70 | 94.70 | 96.00 | 316,602 |
| 2023-09-07 | 96.20 | 101.00 | 95.65 | 98.10 | 390,623 |
| 2023-09-06 | 96.60 | 97.45 | 94.50 | 95.45 | 208,302 |
| 2023-09-05 | 97.65 | 98.55 | 96.10 | 96.45 | 182,559 |
| 2023-09-04 | 98.65 | 100.20 | 96.50 | 96.80 | 242,630 |
| 2023-09-01 | 97.35 | 100.35 | 97.00 | 97.55 | 195,727 |