B L Kashyap & Sons Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBLKASHYAP
EOD Price73.15
PREVIOUS DAY PRICE68.75
PRICE CHANGE

4.40

% CHANGE

6.40%

TRADED QUANTITY2,112,990
5 DAYS AVG VOLUME1,469,339

HIGH AND LOW

ONE DAY73.55-69.95
ONE WEEK73.55-63.70
TWO WEEKS73.55-62.00
ONE MONTH73.55-52.20
THREE MONTHS73.55-38.80
SIX MONTHS73.55-35.10
ONE YEAR73.55-25.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.609.91%
TWO WEEKS10.3516.48%
ONE MONTH20.3538.54%
THREE MONTHS28.6064.19%
SIX MONTHS37.10102.91%
ONE YEAR45.35163.12%

B L Kashyap & Sons Ltd Share Price And Simple Moving Average Chart

;

B L Kashyap & Sons Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC67.2968.6270.8972.2274.4975.8278.09
FIBONACCI68.6270.0070.8472.2273.6074.4475.82
CAMARILLA72.1672.4972.8272.2273.4873.8174.14

B L Kashyap & Sons Ltd Candle Stick Chart

;

B L Kashyap & Sons Ltd MACD – Moving Average Convergence Divergence Chart

;


B L Kashyap & Sons Ltd Bollinger Band Chart

;


B L Kashyap & Sons Ltd RSI – Relative Strength Index Chart

;


B L Kashyap & Sons Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1671.2073.5569.9573.152,112,990
2023-10-1364.9570.9064.6568.751,845,572
2023-10-1267.7568.4063.7065.701,359,744
2023-10-1167.4569.2566.4567.351,249,611
2023-10-1066.5069.2566.5066.85778,780
2023-10-0967.5068.9064.7566.551,033,502
2023-10-0663.5569.7563.5568.602,197,535
2023-10-0564.0065.0562.5063.35676,959
2023-10-0463.3066.7062.5063.701,553,222
2023-10-0363.0064.5562.0063.001,331,131
2023-09-2960.9564.4060.2562.802,938,548
2023-09-2857.8061.7056.6060.952,049,742
2023-09-2753.1559.2053.0558.002,215,983
2023-09-2654.2554.6552.5053.15489,321
2023-09-2555.2055.9053.6553.95411,281
2023-09-2253.7555.2552.5554.70589,732
2023-09-2154.1554.9552.2053.00486,407
2023-09-2056.0057.7554.0054.302,806,116
2023-09-1853.0054.8552.4553.65666,208
2023-09-1552.0054.2551.5052.80398,026
2023-09-1452.0053.9051.2051.45313,314
2023-09-1351.1052.4048.0051.80655,026
2023-09-1253.9054.1547.0050.701,337,862
2023-09-1154.6554.9553.6053.80288,502
2023-09-0854.4555.6554.0054.35603,998
2023-09-0754.0055.2553.7054.20532,037
2023-09-0655.3055.4053.5053.85402,440
2023-09-0554.2055.9052.7554.90787,236
2023-09-0454.6055.4053.9054.40642,575
2023-09-0153.4554.4053.4554.05645,489