B L Kashyap & Sons Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BLKASHYAP |
EOD Price | 73.15 |
PREVIOUS DAY PRICE | 68.75 |
PRICE CHANGE | 4.40 |
% CHANGE | 6.40% |
TRADED QUANTITY | 2,112,990 |
5 DAYS AVG VOLUME | 1,469,339 |
HIGH AND LOW
ONE DAY | 73.55-69.95 |
ONE WEEK | 73.55-63.70 |
TWO WEEKS | 73.55-62.00 |
ONE MONTH | 73.55-52.20 |
THREE MONTHS | 73.55-38.80 |
SIX MONTHS | 73.55-35.10 |
ONE YEAR | 73.55-25.85 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 6.60 | 9.91% |
TWO WEEKS | 10.35 | 16.48% |
ONE MONTH | 20.35 | 38.54% |
THREE MONTHS | 28.60 | 64.19% |
SIX MONTHS | 37.10 | 102.91% |
ONE YEAR | 45.35 | 163.12% |
B L Kashyap & Sons Ltd Share Price And Simple Moving Average Chart
;B L Kashyap & Sons Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 67.29 | 68.62 | 70.89 | 72.22 | 74.49 | 75.82 | 78.09 |
FIBONACCI | 68.62 | 70.00 | 70.84 | 72.22 | 73.60 | 74.44 | 75.82 |
CAMARILLA | 72.16 | 72.49 | 72.82 | 72.22 | 73.48 | 73.81 | 74.14 |
B L Kashyap & Sons Ltd Candle Stick Chart
;B L Kashyap & Sons Ltd MACD – Moving Average Convergence Divergence Chart
;B L Kashyap & Sons Ltd Bollinger Band Chart
;B L Kashyap & Sons Ltd RSI – Relative Strength Index Chart
;
B L Kashyap & Sons Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 71.20 | 73.55 | 69.95 | 73.15 | 2,112,990 |
2023-10-13 | 64.95 | 70.90 | 64.65 | 68.75 | 1,845,572 |
2023-10-12 | 67.75 | 68.40 | 63.70 | 65.70 | 1,359,744 |
2023-10-11 | 67.45 | 69.25 | 66.45 | 67.35 | 1,249,611 |
2023-10-10 | 66.50 | 69.25 | 66.50 | 66.85 | 778,780 |
2023-10-09 | 67.50 | 68.90 | 64.75 | 66.55 | 1,033,502 |
2023-10-06 | 63.55 | 69.75 | 63.55 | 68.60 | 2,197,535 |
2023-10-05 | 64.00 | 65.05 | 62.50 | 63.35 | 676,959 |
2023-10-04 | 63.30 | 66.70 | 62.50 | 63.70 | 1,553,222 |
2023-10-03 | 63.00 | 64.55 | 62.00 | 63.00 | 1,331,131 |
2023-09-29 | 60.95 | 64.40 | 60.25 | 62.80 | 2,938,548 |
2023-09-28 | 57.80 | 61.70 | 56.60 | 60.95 | 2,049,742 |
2023-09-27 | 53.15 | 59.20 | 53.05 | 58.00 | 2,215,983 |
2023-09-26 | 54.25 | 54.65 | 52.50 | 53.15 | 489,321 |
2023-09-25 | 55.20 | 55.90 | 53.65 | 53.95 | 411,281 |
2023-09-22 | 53.75 | 55.25 | 52.55 | 54.70 | 589,732 |
2023-09-21 | 54.15 | 54.95 | 52.20 | 53.00 | 486,407 |
2023-09-20 | 56.00 | 57.75 | 54.00 | 54.30 | 2,806,116 |
2023-09-18 | 53.00 | 54.85 | 52.45 | 53.65 | 666,208 |
2023-09-15 | 52.00 | 54.25 | 51.50 | 52.80 | 398,026 |
2023-09-14 | 52.00 | 53.90 | 51.20 | 51.45 | 313,314 |
2023-09-13 | 51.10 | 52.40 | 48.00 | 51.80 | 655,026 |
2023-09-12 | 53.90 | 54.15 | 47.00 | 50.70 | 1,337,862 |
2023-09-11 | 54.65 | 54.95 | 53.60 | 53.80 | 288,502 |
2023-09-08 | 54.45 | 55.65 | 54.00 | 54.35 | 603,998 |
2023-09-07 | 54.00 | 55.25 | 53.70 | 54.20 | 532,037 |
2023-09-06 | 55.30 | 55.40 | 53.50 | 53.85 | 402,440 |
2023-09-05 | 54.20 | 55.90 | 52.75 | 54.90 | 787,236 |
2023-09-04 | 54.60 | 55.40 | 53.90 | 54.40 | 642,575 |
2023-09-01 | 53.45 | 54.40 | 53.45 | 54.05 | 645,489 |