Blue Coast Hotels Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BLUECOAST |
| EOD Price | 6.70 |
| PREVIOUS DAY PRICE | 6.40 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 4.68% |
| TRADED QUANTITY | 2,619 |
| 5 DAYS AVG VOLUME | 2,327 |
HIGH AND LOW
| ONE DAY | 6.70-6.40 |
| ONE WEEK | 6.70-5.40 |
| TWO WEEKS | 6.70-5.40 |
| ONE MONTH | 6.70-5.40 |
| THREE MONTHS | 6.70-5.40 |
| SIX MONTHS | 7.55-5.40 |
| ONE YEAR | 7.55-5.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.00 | 17.54% |
| TWO WEEKS | 1.00 | 17.54% |
| ONE MONTH | 1.00 | 17.54% |
| THREE MONTHS | 0.20 | 3.07% |
| SIX MONTHS | 0.10 | 1.51% |
| ONE YEAR | -0.40 | -5.63% |
Blue Coast Hotels Ltd Share Price And Simple Moving Average Chart
;Blue Coast Hotels Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 6.20 | 6.30 | 6.50 | 6.60 | 6.80 | 6.90 | 7.10 |
| FIBONACCI | 6.30 | 6.41 | 6.49 | 6.60 | 6.71 | 6.79 | 6.90 |
| CAMARILLA | 6.62 | 6.65 | 6.67 | 6.60 | 6.73 | 6.76 | 6.78 |
Blue Coast Hotels Ltd Candle Stick Chart
;Blue Coast Hotels Ltd MACD – Moving Average Convergence Divergence Chart
;Blue Coast Hotels Ltd Bollinger Band Chart
;Blue Coast Hotels Ltd RSI – Relative Strength Index Chart
;
Blue Coast Hotels Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.40 | 6.70 | 6.40 | 6.70 | 2,619 |
| 2023-10-13 | 6.40 | 6.40 | 6.40 | 6.40 | 566 |
| 2023-10-12 | 6.10 | 6.10 | 6.10 | 6.10 | 5,580 |
| 2023-10-11 | 5.60 | 5.85 | 5.40 | 5.85 | 700 |
| 2023-10-10 | 5.65 | 5.95 | 5.55 | 5.60 | 2,172 |
| 2023-10-09 | 5.90 | 5.90 | 5.40 | 5.70 | 2,244 |
| 2023-10-05 | 5.65 | 5.65 | 5.65 | 5.65 | 100 |
| 2023-09-29 | 5.70 | 5.70 | 5.70 | 5.70 | 50 |
| 2023-09-18 | 5.70 | 5.70 | 5.70 | 5.70 | 300 |
| 2023-09-15 | 5.70 | 5.70 | 5.70 | 5.70 | 50 |
| 2023-09-14 | 5.50 | 5.50 | 5.50 | 5.50 | 53 |
| 2023-09-12 | 5.50 | 5.50 | 5.50 | 5.50 | 5 |
| 2023-08-30 | 5.75 | 5.75 | 5.75 | 5.75 | 45 |
| 2023-08-25 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 2023-08-22 | 5.60 | 5.60 | 5.60 | 5.60 | 135 |
| 2023-08-21 | 5.90 | 5.90 | 5.90 | 5.90 | 24 |
| 2023-07-31 | 6.20 | 6.20 | 6.20 | 6.20 | 360 |
| 2023-07-17 | 6.50 | 6.50 | 6.50 | 6.50 | 11 |
| 2023-06-27 | 7.55 | 7.55 | 6.85 | 6.85 | 508 |
| 2023-06-26 | 7.20 | 7.20 | 7.20 | 7.20 | 2,642 |
| 2023-06-23 | 6.90 | 6.90 | 6.90 | 6.90 | 1,499 |
| 2023-06-22 | 6.60 | 6.60 | 6.60 | 6.60 | 1,512 |
| 2023-06-21 | 6.00 | 6.30 | 6.00 | 6.30 | 2,868 |
| 2023-06-20 | 5.95 | 6.45 | 5.95 | 6.00 | 3,288 |
| 2023-06-19 | 6.65 | 6.75 | 6.20 | 6.25 | 3,407 |
| 2023-06-16 | 6.50 | 6.50 | 6.35 | 6.50 | 5,315 |
| 2023-06-15 | 6.05 | 6.20 | 5.95 | 6.20 | 4,363 |
| 2023-06-14 | 5.70 | 6.15 | 5.60 | 5.95 | 14,494 |
| 2023-06-13 | 5.70 | 6.00 | 5.70 | 5.90 | 6,008 |
| 2023-06-07 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |