Bombay Metrics Supply Chain Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBMETRICS
EOD Price120.75
PREVIOUS DAY PRICE121.40
PRICE CHANGE

-0.65

% CHANGE

-0.53%

TRADED QUANTITY14,000
5 DAYS AVG VOLUME12,640

HIGH AND LOW

ONE DAY125.00-117.00
ONE WEEK128.45-111.75
TWO WEEKS130.60-111.75
ONE MONTH143.70-111.75
THREE MONTHS208.00-111.75
SIX MONTHS464.50-111.75
ONE YEAR2325.00-111.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.254.54%
TWO WEEKS-9.85-7.54%
ONE MONTH-18.20-13.09%
THREE MONTHS-43.85-26.64%
SIX MONTHS-288.40-70.48%
ONE YEAR-1488.20-92.49%

Bombay Metrics Supply Chain Ltd Share Price And Simple Moving Average Chart

;

Bombay Metrics Supply Chain Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC108.84112.92116.84120.92124.84128.92132.84
FIBONACCI112.92115.98117.86120.92123.98125.86128.92
CAMARILLA118.55119.28120.02120.92121.48122.22122.95

Bombay Metrics Supply Chain Ltd Candle Stick Chart

;

Bombay Metrics Supply Chain Ltd MACD – Moving Average Convergence Divergence Chart

;


Bombay Metrics Supply Chain Ltd Bollinger Band Chart

;


Bombay Metrics Supply Chain Ltd RSI – Relative Strength Index Chart

;


Bombay Metrics Supply Chain Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16121.00125.00117.00120.7514,000
2023-10-13121.30123.50120.45121.408,800
2023-10-12128.45128.45123.75123.757,200
2023-10-11121.65127.00121.65126.5022,800
2023-10-10115.00118.90115.00116.5010,400
2023-10-09123.90124.00111.75115.5047,600
2023-10-06128.85128.85122.80123.8514,400
2023-10-05126.60129.70124.00126.659,600
2023-10-04129.90129.90125.00126.308,400
2023-10-03130.60130.60127.00130.006,800
2023-09-29125.05130.60125.00130.608,000
2023-09-28132.15132.15123.15124.4014,800
2023-09-27127.00131.45126.55128.657,200
2023-09-26127.50131.50127.10128.0017,600
2023-09-25132.00132.85128.30130.008,000
2023-09-22134.30134.30129.50131.005,200
2023-09-21134.00134.95132.35134.3511,200
2023-09-20137.25137.25133.00133.1013,600
2023-09-18143.70143.70133.10137.2518,800
2023-09-15136.60140.45136.50138.9521,200
2023-09-14130.00136.00130.00135.8017,600
2023-09-13128.55130.95125.50129.9533,200
2023-09-12135.05135.05130.20132.1026,000
2023-09-11133.00138.60130.00136.9058,800
2023-09-08126.20133.00120.65132.0077,600
2023-09-07137.75137.75126.15127.0087,200
2023-09-06143.90143.90128.05132.75177,200
2023-09-05157.95160.20142.25142.2596,400
2023-09-04165.10177.70154.25158.0565,200
2023-09-01172.00178.95170.05171.3515,600