Bombay Metrics Supply Chain Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BMETRICS |
EOD Price | 120.75 |
PREVIOUS DAY PRICE | 121.40 |
PRICE CHANGE | -0.65 |
% CHANGE | -0.53% |
TRADED QUANTITY | 14,000 |
5 DAYS AVG VOLUME | 12,640 |
HIGH AND LOW
ONE DAY | 125.00-117.00 |
ONE WEEK | 128.45-111.75 |
TWO WEEKS | 130.60-111.75 |
ONE MONTH | 143.70-111.75 |
THREE MONTHS | 208.00-111.75 |
SIX MONTHS | 464.50-111.75 |
ONE YEAR | 2325.00-111.75 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 5.25 | 4.54% |
TWO WEEKS | -9.85 | -7.54% |
ONE MONTH | -18.20 | -13.09% |
THREE MONTHS | -43.85 | -26.64% |
SIX MONTHS | -288.40 | -70.48% |
ONE YEAR | -1488.20 | -92.49% |
Bombay Metrics Supply Chain Ltd Share Price And Simple Moving Average Chart
;Bombay Metrics Supply Chain Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 108.84 | 112.92 | 116.84 | 120.92 | 124.84 | 128.92 | 132.84 |
FIBONACCI | 112.92 | 115.98 | 117.86 | 120.92 | 123.98 | 125.86 | 128.92 |
CAMARILLA | 118.55 | 119.28 | 120.02 | 120.92 | 121.48 | 122.22 | 122.95 |
Bombay Metrics Supply Chain Ltd Candle Stick Chart
;Bombay Metrics Supply Chain Ltd MACD – Moving Average Convergence Divergence Chart
;Bombay Metrics Supply Chain Ltd Bollinger Band Chart
;Bombay Metrics Supply Chain Ltd RSI – Relative Strength Index Chart
;
Bombay Metrics Supply Chain Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 121.00 | 125.00 | 117.00 | 120.75 | 14,000 |
2023-10-13 | 121.30 | 123.50 | 120.45 | 121.40 | 8,800 |
2023-10-12 | 128.45 | 128.45 | 123.75 | 123.75 | 7,200 |
2023-10-11 | 121.65 | 127.00 | 121.65 | 126.50 | 22,800 |
2023-10-10 | 115.00 | 118.90 | 115.00 | 116.50 | 10,400 |
2023-10-09 | 123.90 | 124.00 | 111.75 | 115.50 | 47,600 |
2023-10-06 | 128.85 | 128.85 | 122.80 | 123.85 | 14,400 |
2023-10-05 | 126.60 | 129.70 | 124.00 | 126.65 | 9,600 |
2023-10-04 | 129.90 | 129.90 | 125.00 | 126.30 | 8,400 |
2023-10-03 | 130.60 | 130.60 | 127.00 | 130.00 | 6,800 |
2023-09-29 | 125.05 | 130.60 | 125.00 | 130.60 | 8,000 |
2023-09-28 | 132.15 | 132.15 | 123.15 | 124.40 | 14,800 |
2023-09-27 | 127.00 | 131.45 | 126.55 | 128.65 | 7,200 |
2023-09-26 | 127.50 | 131.50 | 127.10 | 128.00 | 17,600 |
2023-09-25 | 132.00 | 132.85 | 128.30 | 130.00 | 8,000 |
2023-09-22 | 134.30 | 134.30 | 129.50 | 131.00 | 5,200 |
2023-09-21 | 134.00 | 134.95 | 132.35 | 134.35 | 11,200 |
2023-09-20 | 137.25 | 137.25 | 133.00 | 133.10 | 13,600 |
2023-09-18 | 143.70 | 143.70 | 133.10 | 137.25 | 18,800 |
2023-09-15 | 136.60 | 140.45 | 136.50 | 138.95 | 21,200 |
2023-09-14 | 130.00 | 136.00 | 130.00 | 135.80 | 17,600 |
2023-09-13 | 128.55 | 130.95 | 125.50 | 129.95 | 33,200 |
2023-09-12 | 135.05 | 135.05 | 130.20 | 132.10 | 26,000 |
2023-09-11 | 133.00 | 138.60 | 130.00 | 136.90 | 58,800 |
2023-09-08 | 126.20 | 133.00 | 120.65 | 132.00 | 77,600 |
2023-09-07 | 137.75 | 137.75 | 126.15 | 127.00 | 87,200 |
2023-09-06 | 143.90 | 143.90 | 128.05 | 132.75 | 177,200 |
2023-09-05 | 157.95 | 160.20 | 142.25 | 142.25 | 96,400 |
2023-09-04 | 165.10 | 177.70 | 154.25 | 158.05 | 65,200 |
2023-09-01 | 172.00 | 178.95 | 170.05 | 171.35 | 15,600 |