NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
NOT TRADED
HIGH AND LOW
ONE WEEK | - |
TWO WEEKS | - |
ONE MONTH | - |
THREE MONTHS | - |
SIX MONTHS | - |
ONE YEAR | - |
TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | |||||||
FIBONACCI | |||||||
CAMARILLA |
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2021-12-29 | 5.55 | 6.00 | 5.55 | 6.00 | 28,000 |
2021-12-28 | 5.70 | 6.20 | 5.70 | 5.75 | 52,000 |
2021-12-27 | 5.95 | 5.95 | 5.95 | 5.95 | 38,000 |
2021-12-24 | 6.70 | 6.70 | 6.20 | 6.25 | 30,000 |
2021-12-23 | 5.80 | 6.40 | 5.80 | 6.40 | 10,000 |
2021-12-22 | 5.80 | 6.10 | 5.60 | 6.10 | 20,000 |
2021-12-21 | 5.85 | 5.85 | 5.75 | 5.85 | 10,000 |
2021-12-20 | 6.05 | 6.05 | 5.55 | 5.85 | 64,000 |
2021-12-17 | 5.55 | 5.80 | 5.55 | 5.80 | 12,000 |
2021-12-16 | 5.55 | 5.55 | 5.55 | 5.55 | 10,000 |
2021-12-15 | 5.30 | 5.30 | 5.30 | 5.30 | 22,000 |
2021-12-14 | 5.05 | 5.05 | 5.00 | 5.05 | 32,000 |
2021-12-13 | 4.85 | 4.85 | 4.85 | 4.85 | 2,000 |
2021-12-10 | 4.65 | 4.65 | 4.65 | 4.65 | 4,000 |
2021-12-09 | 4.45 | 4.45 | 4.45 | 4.45 | 2,000 |
2021-12-07 | 4.25 | 4.25 | 4.25 | 4.25 | 52,000 |
2021-12-06 | 4.05 | 4.05 | 4.05 | 4.05 | 4,000 |
2021-12-03 | 3.90 | 3.90 | 3.90 | 3.90 | 2,000 |
2021-12-02 | 3.85 | 3.85 | 3.85 | 3.85 | 4,000 |
2021-12-01 | 3.85 | 3.85 | 3.85 | 3.85 | 2,000 |
2021-11-30 | 3.70 | 3.70 | 3.70 | 3.70 | 2,000 |
2021-11-29 | 3.40 | 3.70 | 3.40 | 3.70 | 12,000 |
2021-11-24 | 3.50 | 3.80 | 3.50 | 3.55 | 6,000 |
2021-11-23 | 3.65 | 3.65 | 3.65 | 3.65 | 10,000 |
2021-11-22 | 3.80 | 3.80 | 3.80 | 3.80 | 10,000 |
2021-11-18 | 4.00 | 4.00 | 4.00 | 4.00 | 10,000 |
2021-11-17 | 4.20 | 4.20 | 4.20 | 4.20 | 10,000 |
2021-11-16 | 4.40 | 4.40 | 4.40 | 4.40 | 6,000 |
2021-11-15 | 4.60 | 4.60 | 4.60 | 4.60 | 4,000 |
2021-11-12 | 4.80 | 4.80 | 4.80 | 4.80 | 4,000 |